DAX
18.098,85- +0,54 % (+96,83)
DAX
WKN 846900 | ISIN DE0008469008 | Index
17.06.24 10:08
18.098,85
+0,54 %
(+96,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
177,44 10:08 |
175,76 174,78 |
+0,24 % 0,42 |
181,40 165,96 |
5,77 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
63,20 10:07 |
63,46 63,20 |
-7,14 % -4,86 |
68,06 63,20 |
4,65 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
167,80 10:08 |
166,72 165,74 |
-2,76 % -4,76 |
178,92 165,74 |
4,03 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
254,20 10:08 |
254,00 253,40 |
-4,94 % -13,20 |
270,80 253,40 |
3,98 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,750 10:08 |
22,770 22,630 |
+3,41 % 0,75 |
22,640 21,620 |
3,87 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
488,30 10:08 |
484,80 479,20 |
-4,63 % -23,70 |
535,00 479,20 |
3,06 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,05 10:08 |
105,05 104,50 |
-13,58 % -16,35 |
123,30 104,50 |
2,72 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,105 10:08 |
36,805 36,500 |
+0,27 % 0,10 |
38,510 36,350 |
2,60 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
458,20 10:07 |
457,60 456,80 |
+0,09 % 0,40 |
467,80 450,80 |
2,45 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,010 10:07 |
37,920 37,750 |
-4,90 % -1,96 |
39,970 37,750 |
2,38 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
23,450 10:08 |
23,310 23,240 |
-6,20 % -1,55 |
26,830 23,020 |
2,22 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,488 10:08 |
14,460 14,414 |
-7,34 % -1,15 |
15,724 14,414 |
2,11 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,685 10:07 |
44,720 44,585 |
-8,57 % -4,19 |
49,255 44,585 |
2,07 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,72 10:07 |
87,28 86,90 |
-9,69 % -9,30 |
96,02 86,90 |
2,00 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,305 10:08 |
27,060 27,065 |
-7,96 % -2,28 |
28,665 26,925 |
1,85 Mrd. |