DAX
18.123,21- +0,30 % (+55,00)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.06.24 11:12
18.123,21
+0,30 %
(+55,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMMERZBANK AG DE000CBK1001 |
14,100 11:13 |
14,025 13,895 |
+1,48 % 0,21 |
14,210 13,940 |
1,15 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,670 11:13 |
22,740 22,570 |
+0,44 % 0,10 |
22,760 22,600 |
848,91 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
14,768 11:12 |
14,780 14,646 |
+0,83 % 0,12 |
14,848 14,686 |
672,61 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
12,360 11:12 |
12,410 12,375 |
-0,12 % -0,02 |
12,430 12,290 |
518,78 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,130 11:12 |
36,470 36,150 |
-0,06 % -0,02 |
36,550 36,060 |
468,41 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,980 11:13 |
37,750 37,660 |
+0,85 % 0,32 |
37,980 37,310 |
467,09 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
23,350 11:12 |
23,570 23,280 |
+0,30 % 0,07 |
23,830 23,240 |
392,52 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
63,57 11:12 |
64,01 63,59 |
-0,03 % -0,02 |
64,19 63,30 |
380,16 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,305 11:12 |
26,220 26,130 |
+0,67 % 0,18 |
26,350 26,085 |
371,15 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,940 11:13 |
45,120 44,840 |
+0,22 % 0,10 |
45,235 44,790 |
240,83 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
22,830 11:10 |
22,990 22,770 |
+0,26 % 0,06 |
23,070 22,780 |
240,02 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,480 11:12 |
26,520 26,310 |
+0,65 % 0,17 |
26,700 26,310 |
214,42 Tsd. | |
|
SAP SE O.N. DE0007164600 |
175,48 11:12 |
176,50 175,76 |
-0,16 % -0,28 |
177,16 174,76 |
200,79 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
168,98 11:11 |
169,64 168,10 |
+0,52 % 0,88 |
170,38 167,90 |
158,92 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
33,160 11:12 |
33,100 33,040 |
+0,36 % 0,12 |
33,330 33,000 |
158,46 Tsd. |