DAX
18.131,97- +0,35 % (+63,76)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.06.24 17:50
18.131,97
+0,35 %
(+63,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
22,730 17:35 |
22,990 22,770 |
-77,10 % -76,53 |
104,650 16,315 |
32,89 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,350 17:35 |
26,520 26,310 |
-38,39 % -16,42 |
48,189 15,655 |
56,72 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
105,40 17:37 |
106,00 105,15 |
-51,74 % -113,00 |
226,65 99,14 |
119,00 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
115,40 17:35 |
115,00 113,70 |
+0,70 % 0,80 |
131,30 88,28 |
25,55 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,44 17:35 |
52,56 52,52 |
+4,90 % 2,45 |
67,20 41,31 |
28,57 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
23,680 17:35 |
23,570 23,280 |
-7,36 % -1,88 |
27,040 6,870 |
40,94 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
168,44 17:37 |
169,64 168,10 |
+25,98 % 34,74 |
188,40 93,74 |
153,63 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
243,90 17:35 |
243,30 240,90 |
-40,84 % -168,40 |
607,00 217,80 |
25,08 Mrd. | |
|
SAP SE O.N. DE0007164600 |
176,00 17:41 |
176,50 175,76 |
+48,90 % 57,80 |
182,60 81,06 |
176,52 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
33,410 17:35 |
33,100 33,040 |
+10,45 % 3,16 |
43,720 28,640 |
61,31 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
490,80 17:40 |
491,50 486,00 |
+483,31 % 406,66 |
560,60 77,00 |
45,53 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
41,110 17:35 |
40,650 40,410 |
-0,82 % -0,34 |
52,542 34,740 |
18,38 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
42,910 17:35 |
43,030 42,720 |
-53,43 % -49,23 |
96,680 41,950 |
36,48 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
69,48 17:44 |
70,34 70,04 |
- - |
- - |
- | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
462,90 17:35 |
460,70 458,20 |
+95,56 % 226,20 |
467,80 209,15 |
76,21 Mrd. |