DAX
18.002,02- -1,44 % (-263,66)
DAX
WKN 846900 | ISIN DE0008469008 | Index
14.06.24 17:50
18.002,02
-1,44 %
(-263,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
22,150 14.06.24 |
22,460 22,540 |
-16,92 % -4,51 |
31,400 16,315 |
8,12 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,980 14.06.24 |
26,850 26,770 |
+45,21 % 8,40 |
29,940 17,145 |
17,48 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,50 14.06.24 |
105,65 105,75 |
-19,00 % -24,52 |
129,02 99,14 |
29,64 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
112,40 14.06.24 |
111,85 111,35 |
+17,72 % 16,92 |
112,90 88,28 |
7,99 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,64 14.06.24 |
54,12 54,16 |
+1,59 % 0,84 |
57,70 44,64 |
8,61 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
23,240 14.06.24 |
23,590 23,390 |
+1,00 % 0,23 |
26,830 6,870 |
16,60 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
165,74 14.06.24 |
170,80 170,84 |
+1,20 % 1,96 |
188,40 121,20 |
52,88 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
245,70 14.06.24 |
241,30 241,20 |
-30,89 % -109,80 |
381,70 217,80 |
7,94 Mrd. | |
|
SAP SE O.N. DE0007164600 |
174,78 14.06.24 |
178,98 177,98 |
+38,12 % 48,24 |
182,60 119,34 |
63,19 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
33,160 14.06.24 |
33,760 33,660 |
-17,94 % -7,25 |
41,740 30,360 |
19,80 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
479,20 14.06.24 |
505,60 506,00 |
+84,38 % 219,30 |
560,60 233,00 |
25,63 Mrd. | |
|
QIAGEN NV NL0015001WM6 |
39,700 14.06.24 |
40,350 40,375 |
-10,60 % -4,71 |
44,792 34,740 |
5,89 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
42,460 14.06.24 |
43,120 43,000 |
-25,98 % -14,90 |
57,620 41,950 |
9,93 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
70,62 14.06.24 |
70,50 70,36 |
-38,40 % -44,03 |
114,70 70,36 |
10,72 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
456,80 14.06.24 |
462,90 461,40 |
+38,47 % 126,90 |
467,80 326,80 |
26,81 Mrd. |