DAX
18.091,96- +0,13 % (+23,75)
DAX
WKN 846900 | ISIN DE0008469008 | Index
18.06.24 15:17
18.091,96
+0,13 %
(+23,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
22,800 15:16 |
22,990 22,770 |
+0,13 % 0,03 |
23,070 22,750 |
533,07 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,440 15:17 |
26,520 26,310 |
+0,49 % 0,13 |
26,700 26,300 |
446,16 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
105,30 15:17 |
106,00 105,15 |
+0,14 % 0,15 |
106,05 104,95 |
283,70 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
114,55 15:14 |
115,00 113,70 |
+0,75 % 0,85 |
115,15 113,40 |
109,63 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,18 15:14 |
52,56 52,52 |
-0,65 % -0,34 |
52,64 52,02 |
161,61 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
23,410 15:17 |
23,570 23,280 |
+0,56 % 0,13 |
23,830 23,240 |
669,44 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
167,34 15:16 |
169,64 168,10 |
-0,45 % -0,76 |
170,38 167,22 |
360,67 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
243,20 15:09 |
243,30 240,90 |
+0,95 % 2,30 |
245,50 242,00 |
24,12 Tsd. | |
|
SAP SE O.N. DE0007164600 |
175,64 15:17 |
176,50 175,76 |
-0,07 % -0,12 |
177,16 174,76 |
409,44 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
33,310 15:15 |
33,100 33,040 |
+0,82 % 0,27 |
33,410 33,000 |
445,48 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
491,50 15:17 |
491,50 486,00 |
+1,13 % 5,50 |
499,20 489,90 |
160,77 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
40,985 15:15 |
40,650 40,410 |
+1,42 % 0,58 |
41,750 40,600 |
197,47 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
42,830 15:16 |
43,030 42,720 |
+0,26 % 0,11 |
43,250 42,490 |
429,28 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
69,68 15:16 |
70,34 70,04 |
-0,51 % -0,36 |
70,54 69,24 |
285,13 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
463,10 15:17 |
460,70 458,20 |
+1,07 % 4,90 |
463,30 458,80 |
55,49 Tsd. |