DAX
18.497,94- +0,01 % (+1,15)
DAX
WKN 846900 | ISIN DE0008469008 | Index
31.05.24 17:50
18.497,94
+0,01 %
(+1,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RHEINMETALL AG DE0007030009 |
527,80 31.05.24 |
517,20 516,60 |
+120,84 % 288,80 |
560,60 233,00 |
24,39 Mrd. | |
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,800 31.05.24 |
28,200 28,210 |
+69,81 % 11,84 |
29,940 16,960 |
17,52 Mrd. | |
COMMERZBANK AG DE000CBK1001 |
15,540 31.05.24 |
15,710 15,705 |
+64,24 % 6,08 |
15,740 9,130 |
20,76 Mrd. | |
DEUTSCHE BANK AG NA O.N. DE0005140008 |
15,226 31.05.24 |
15,382 15,430 |
+58,97 % 5,65 |
16,660 9,082 |
26,98 Mrd. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
231,50 31.05.24 |
230,90 231,50 |
+53,58 % 80,76 |
232,30 150,74 |
23,35 Mrd. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
95,72 31.05.24 |
96,80 96,72 |
+40,27 % 27,48 |
102,95 66,02 |
8,45 Mrd. | |
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
39,170 31.05.24 |
39,100 38,970 |
+38,02 % 10,79 |
47,640 28,220 |
12,96 Mrd. | |
COVESTRO AG O.N. DE0006062144 |
49,390 31.05.24 |
49,670 49,560 |
+35,87 % 13,04 |
53,740 36,350 |
10,36 Mrd. | |
SAP SE O.N. DE0007164600 |
165,96 31.05.24 |
165,46 168,58 |
+35,06 % 43,08 |
182,60 119,34 |
62,28 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
457,90 31.05.24 |
455,90 454,60 |
+34,80 % 118,20 |
462,50 323,40 |
26,67 Mrd. | |
ALLIANZ SE NA O.N. DE0008404005 |
268,30 31.05.24 |
266,70 265,70 |
+31,39 % 64,10 |
277,80 203,20 |
47,32 Mrd. | |
AIRBUS NL0000235190 |
155,90 31.05.24 |
159,42 159,10 |
+23,81 % 29,98 |
171,58 121,28 |
10,10 Mrd. | |
BEIERSDORF AG O.N. DE0005200000 |
144,35 31.05.24 |
143,05 143,05 |
+21,00 % 25,05 |
147,25 114,30 |
7,50 Mrd. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
29,280 31.05.24 |
29,000 29,030 |
+13,71 % 3,53 |
31,110 24,240 |
8,17 Mrd. | |
SIEMENS AG NA O.N. DE0007236101 |
176,26 31.05.24 |
176,08 176,12 |
+12,50 % 19,58 |
188,40 121,20 |
52,94 Mrd. |