TECDAX
3.437,66- -0,35 % (-12,11)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
11.06.24 11:54
3.437,66
-0,35 %
(-12,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MORPHOSYS AG O.N. DE0006632003 |
68,00 11:48 |
67,95 68,00 |
+1,49 % 1,00 |
69,35 66,90 |
231,45 Mio. | |
|
QIAGEN NV NL0015001WM6 |
41,465 11:52 |
41,595 41,475 |
+1,46 % 0,60 |
42,140 39,275 |
503,50 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
68,60 11:14 |
69,00 69,20 |
-0,87 % -0,60 |
74,20 69,20 |
14,12 Mio. | |
|
SAP SE O.N. DE0007164600 |
174,46 11:54 |
176,46 176,82 |
-0,91 % -1,60 |
181,36 165,96 |
5,30 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,520 11:53 |
37,615 37,715 |
-1,26 % -0,48 |
38,285 36,350 |
2,63 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,340 11:44 |
22,500 22,540 |
-2,27 % -0,52 |
24,380 21,660 |
77,79 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,355 11:53 |
11,425 11,465 |
-2,41 % -0,28 |
12,205 11,465 |
121,92 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
234,00 11:52 |
233,00 231,50 |
-4,88 % -12,00 |
251,50 230,50 |
25,74 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
44,600 11:53 |
45,880 45,960 |
-5,19 % -2,44 |
52,950 45,960 |
134,52 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,015 11:54 |
8,685 8,685 |
-5,30 % -0,51 |
10,480 8,400 |
272,63 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,350 11:53 |
13,490 13,440 |
-7,03 % -1,01 |
15,120 13,440 |
191,91 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
35,840 11:53 |
36,500 36,620 |
-7,58 % -2,94 |
39,560 36,520 |
131,69 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
86,25 11:50 |
86,25 85,95 |
-8,78 % -8,30 |
96,85 83,85 |
303,00 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
25,360 11:50 |
25,300 25,140 |
-8,84 % -2,46 |
28,600 25,140 |
39,90 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,90 11:53 |
249,40 248,50 |
-9,65 % -26,90 |
292,90 236,10 |
579,42 Mio. |