TECDAX
3.336,13- -0,44 % (-14,71)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
31.05.24 17:50
3.336,13
-0,44 %
(-14,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,38 31.05.24 |
53,30 53,46 |
-0,15 % -0,08 |
53,70 53,04 |
1,31 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
241,50 31.05.24 |
240,80 241,10 |
+0,17 % 0,40 |
242,00 236,70 |
243,06 Tsd. | |
QIAGEN NV NL0015001WM6 |
39,370 31.05.24 |
39,330 39,275 |
+0,24 % 0,10 |
39,525 39,025 |
2,13 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,920 31.05.24 |
14,720 14,880 |
+0,27 % 0,04 |
14,940 14,720 |
78,80 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,800 31.05.24 |
30,380 30,580 |
+0,72 % 0,22 |
30,900 29,980 |
120,51 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,380 31.05.24 |
26,800 27,180 |
+0,74 % 0,20 |
27,600 26,800 |
120,67 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
232,50 31.05.24 |
229,00 230,50 |
+0,87 % 2,00 |
232,50 223,50 |
12,42 Tsd. | |
MORPHOSYS AG O.N. DE0006632003 |
68,65 31.05.24 |
67,90 68,05 |
+0,88 % 0,60 |
68,65 67,90 |
151,59 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,700 31.05.24 |
27,220 27,380 |
+1,17 % 0,32 |
27,700 27,120 |
79,98 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 31.05.24 |
23,740 23,700 |
+1,18 % 0,28 |
24,020 23,680 |
558,78 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
22,290 31.05.24 |
22,120 22,010 |
+1,27 % 0,28 |
22,360 22,050 |
13,30 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,660 31.05.24 |
45,180 45,060 |
+1,33 % 0,60 |
45,980 44,800 |
54,17 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,360 31.05.24 |
36,960 36,800 |
+1,52 % 0,56 |
37,620 36,920 |
253,30 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 31.05.24 |
70,50 70,50 |
+1,99 % 1,40 |
72,00 70,00 |
21,95 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
8,655 31.05.24 |
8,400 8,400 |
+3,04 % 0,26 |
8,730 8,320 |
1,31 Mio. |