ATX
3.710,04- -0,14 % (-5,23)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.05.24 17:50
3.710,04
-0,14 %
(-5,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erste Group Bank AG AT0000652011 |
45,010 17:35 |
44,290 44,470 |
+32,38 % 11,01 |
47,570 21,660 |
16,68 Mrd. | |
OMV AG AT0000743059 |
46,520 17:35 |
47,000 46,900 |
-2,31 % -1,10 |
58,260 36,020 |
13,35 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
74,85 17:35 |
75,10 75,10 |
-1,45 % -1,10 |
113,60 62,60 |
9,12 Mrd. | |
voestalpine AG AT0000937503 |
26,960 17:35 |
26,800 26,900 |
-26,90 % -9,92 |
40,360 17,320 |
6,85 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,100 17:35 |
17,130 17,210 |
-12,62 % -2,47 |
29,400 10,000 |
6,78 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
61,90 17:35 |
61,35 61,45 |
+35,75 % 16,30 |
61,55 37,86 |
6,12 Mrd. | |
Wienerberger AG AT0000831706 |
35,420 17:35 |
35,420 35,480 |
+10,76 % 3,44 |
35,680 18,980 |
5,60 Mrd. | |
Andritz AG AT0000730007 |
55,05 17:35 |
56,20 56,15 |
+14,69 % 7,05 |
65,90 36,04 |
4,63 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,800 17:35 |
29,300 29,700 |
-16,41 % -5,85 |
39,500 23,450 |
3,22 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,750 17:35 |
23,750 23,850 |
+29,08 % 5,35 |
23,950 10,840 |
2,71 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,160 17:35 |
22,000 22,300 |
-26,01 % -7,79 |
56,800 16,400 |
2,56 Mrd. | |
Lenzing AG AT0000644505 |
34,850 17:35 |
35,400 35,300 |
-69,32 % -78,75 |
133,000 24,850 |
1,75 Mrd. | |
EVN AG AT0000741053 |
28,850 17:35 |
29,100 29,050 |
+42,82 % 8,65 |
29,300 15,560 |
1,57 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
30,700 17:35 |
30,800 30,950 |
-27,76 % -11,80 |
47,550 26,200 |
1,46 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,210 17:35 |
8,300 8,270 |
+9,76 % 0,73 |
8,480 5,990 |
1,30 Mrd. |