ATX
4.643,440- +0,35 % (+16,390)
ATX
ISIN DE000A2QKGC2 | Index
11.09.25 13:56:27 RTI
4.643,440
+0,35 %
(+16,390)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
61,30 13:34 |
61,10 60,80 |
+0,82 % 0,50 |
61,40 60,35 |
23,52 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,040 13:36 |
18,980 18,700 |
+1,82 % 0,34 |
19,180 18,680 |
34,84 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
112,20 13:34 |
111,90 111,60 |
+0,54 % 0,60 |
113,10 110,80 |
20,96 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
22,800 13:35 |
22,680 22,360 |
+1,97 % 0,44 |
23,000 22,360 |
23,49 Tsd. | |
CPI Europe AG AT0000A21KS2 |
18,690 13:02 |
18,360 18,300 |
+2,13 % 0,39 |
18,730 18,140 |
42,51 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
221,50 13:36 |
217,50 216,50 |
+2,31 % 5,00 |
221,50 216,50 |
4,60 Tsd. | |
Erste Group Bank AG AT0000652011 |
82,55 13:40 |
83,80 83,70 |
-1,37 % -1,15 |
83,85 81,85 |
93,26 Tsd. | |
EVN AG AT0000741053 |
23,250 13:25 |
23,150 23,050 |
+0,87 % 0,20 |
23,350 23,000 |
27,96 Tsd. | |
Lenzing AG AT0000644505 |
27,050 13:35 |
26,800 26,450 |
+2,27 % 0,60 |
27,200 26,550 |
18,06 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
82,00 13:30 |
80,50 79,90 |
+2,63 % 2,10 |
82,70 80,40 |
9,58 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
29,500 13:36 |
29,050 29,050 |
+1,55 % 0,45 |
29,600 29,000 |
12,78 Tsd. | |
OMV AG AT0000743059 |
47,080 13:38 |
46,820 46,660 |
+0,90 % 0,42 |
47,240 46,780 |
55,47 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
29,280 13:39 |
29,140 29,000 |
+0,97 % 0,28 |
29,400 28,840 |
52,98 Tsd. | |
SBO AG AT0000946652 |
26,300 13:30 |
26,100 26,150 |
+0,57 % 0,15 |
26,450 26,050 |
33,16 Tsd. | |
Telekom Austria AG AT0000720008 |
9,600 13:22 |
9,400 9,450 |
+1,59 % 0,15 |
9,660 9,400 |
55,02 Tsd. |