ATX
4.502,480- +0,18 % (+8,000)
ATX
ISIN DE000A2QKGC2 | Index
22.07.25 19:28:26 RTI
4.502,480
+0,18 %
(+8,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
64,65 17:35 |
65,00 65,10 |
-0,69 % -0,45 |
65,00 64,30 |
38,05 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,950 17:35 |
21,350 21,350 |
-1,87 % -0,40 |
21,650 20,900 |
93,51 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
111,20 17:35 |
111,00 110,60 |
+0,54 % 0,60 |
112,00 110,00 |
103,15 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
23,500 17:35 |
23,420 23,480 |
+0,09 % 0,02 |
23,660 23,180 |
29,47 Tsd. | |
CPI Europe AG AT0000A21KS2 |
18,200 17:35 |
18,200 18,370 |
-0,93 % -0,17 |
18,400 18,200 |
15,74 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
197,80 17:35 |
204,00 200,50 |
-1,35 % -2,70 |
204,00 196,00 |
8,39 Tsd. | |
Erste Group Bank AG AT0000652011 |
75,05 17:35 |
76,00 75,90 |
-1,12 % -0,85 |
76,10 74,60 |
229,86 Tsd. | |
EVN AG AT0000741053 |
24,250 17:35 |
24,250 24,050 |
+0,83 % 0,20 |
24,250 23,900 |
36,61 Tsd. | |
Lenzing AG AT0000644505 |
25,500 17:35 |
25,900 25,800 |
-1,16 % -0,30 |
25,950 25,350 |
36,81 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
75,10 17:35 |
75,50 75,50 |
-0,53 % -0,40 |
75,70 74,70 |
4,40 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,300 17:35 |
30,200 30,300 |
+0,00 % 0,00 |
30,300 30,000 |
30,50 Tsd. | |
OMV AG AT0000743059 |
46,120 17:35 |
45,800 45,800 |
+0,70 % 0,32 |
46,260 45,800 |
150,45 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
24,400 17:35 |
24,980 24,900 |
-2,01 % -0,50 |
24,980 24,020 |
253,84 Tsd. | |
SBO AG AT0000946652 |
29,400 17:35 |
29,600 29,600 |
-0,68 % -0,20 |
29,700 29,400 |
8,22 Tsd. | |
Telekom Austria AG AT0000720008 |
9,660 17:35 |
9,800 9,730 |
-0,72 % -0,07 |
9,800 9,560 |
31,24 Tsd. |