ATX
4.411,750- +0,07 % (+2,910)
ATX
ISIN DE000A2QKGC2 | Index
30.06.25 21:59:51 RTI
4.411,750
+0,07 %
(+2,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
63,10 17:35 |
63,50 62,90 |
+0,32 % 0,20 |
63,75 62,30 |
77,14 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,080 17:35 |
17,000 16,980 |
+0,59 % 0,10 |
17,200 16,860 |
45,18 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
108,40 17:35 |
107,80 107,70 |
+0,65 % 0,70 |
108,70 105,70 |
97,84 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
24,260 17:35 |
24,580 24,400 |
-0,57 % -0,14 |
24,840 24,240 |
68,68 Tsd. | |
CPI Europe AG AT0000A21KS2 |
18,770 17:35 |
18,880 18,880 |
-0,58 % -0,11 |
19,240 18,610 |
30,32 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
181,20 17:35 |
181,40 181,00 |
+0,11 % 0,20 |
181,40 178,80 |
17,61 Tsd. | |
Erste Group Bank AG AT0000652011 |
72,30 17:35 |
72,00 72,00 |
+0,42 % 0,30 |
72,30 71,40 |
234,57 Tsd. | |
EVN AG AT0000741053 |
23,400 17:35 |
23,500 23,500 |
-0,43 % -0,10 |
23,850 23,300 |
41,71 Tsd. | |
Lenzing AG AT0000644505 |
24,100 17:35 |
25,000 24,900 |
-3,21 % -0,80 |
25,000 24,100 |
29,47 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
76,40 17:35 |
76,90 76,90 |
-0,65 % -0,50 |
77,50 75,70 |
17,80 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,250 17:35 |
30,300 30,250 |
+0,00 % 0,00 |
30,400 30,050 |
25,15 Tsd. | |
OMV AG AT0000743059 |
46,180 17:35 |
45,760 45,640 |
+1,18 % 0,54 |
46,180 45,420 |
365,82 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
25,880 17:35 |
25,840 25,700 |
+0,70 % 0,18 |
25,900 25,380 |
146,71 Tsd. | |
SBO AG AT0000946652 |
30,150 17:35 |
30,250 30,000 |
+0,50 % 0,15 |
30,500 30,100 |
16,24 Tsd. | |
Telekom Austria AG AT0000720008 |
9,650 17:35 |
9,460 9,510 |
+1,47 % 0,14 |
9,670 9,460 |
37,15 Tsd. |