ATX
6.479,500- +0,85 % (+54,800)
ATX
ISIN DE000A2QKGC2 | Index
25.06.26 14:28:26 RTI
6.479,500
+0,85 %
(+54,800)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
78,30 14:08 |
76,70 78,40 |
-0,13 % -0,10 |
78,40 76,70 |
13,20 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
216,50 14:09 |
229,50 219,00 |
-1,14 % -2,50 |
234,50 209,00 |
100,85 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
170,60 14:04 |
169,40 170,30 |
+0,18 % 0,30 |
171,30 169,40 |
21,38 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,550 14:09 |
23,500 23,150 |
+1,73 % 0,40 |
23,650 23,300 |
24,69 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
226,00 14:08 |
221,00 220,50 |
+2,49 % 5,50 |
230,00 221,00 |
16,35 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
115,80 14:10 |
115,20 115,10 |
+0,61 % 0,70 |
116,00 115,00 |
39,02 Tsd. | |
|
EVN AG AT0000741053 |
29,050 14:05 |
28,500 28,750 |
+1,04 % 0,30 |
29,200 28,500 |
19,28 Tsd. | |
|
Lenzing AG AT0000644505 |
25,050 13:37 |
25,350 25,600 |
-2,15 % -0,55 |
25,450 24,800 |
23,13 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,550 14:04 |
31,050 31,050 |
+1,61 % 0,50 |
31,700 31,050 |
17,87 Tsd. | |
|
OMV AG AT0000743059 |
54,45 14:05 |
54,80 54,75 |
-0,55 % -0,30 |
54,85 54,05 |
98,26 Tsd. | |
|
Palfinger AG AT0000758305 |
32,400 12:52 |
32,400 32,050 |
+1,09 % 0,35 |
32,500 32,200 |
6,06 Tsd. | |
|
PORR AG AT0000609607 |
45,950 13:57 |
45,450 45,150 |
+1,77 % 0,80 |
45,950 45,200 |
12,67 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,30 14:13 |
54,30 54,50 |
+1,47 % 0,80 |
55,45 54,15 |
67,68 Tsd. | |
|
SBO AG AT0000946652 |
29,400 14:10 |
29,600 29,800 |
-1,34 % -0,40 |
29,600 29,300 |
13,87 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,50 14:06 |
90,00 89,90 |
+1,78 % 1,60 |
92,00 90,00 |
7,81 Tsd. |