ATX
4.966,880- +2,34 % (+113,420)
ATX
ISIN DE000A2QKGC2 | Index
25.11.25 21:59:59 RTI
4.966,880
+2,34 %
(+113,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,75 17:35 |
61,55 61,70 |
+1,70 % 1,05 |
62,75 61,05 |
91,15 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
28,250 17:35 |
28,300 28,250 |
+0,00 % 0,00 |
28,300 27,600 |
62,03 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
114,10 17:35 |
112,40 112,30 |
+1,60 % 1,80 |
114,70 111,80 |
79,29 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 17:35 |
23,760 23,860 |
-1,17 % -0,28 |
23,780 23,480 |
91,28 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,850 17:35 |
15,740 15,880 |
-0,19 % -0,03 |
15,980 15,740 |
27,58 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
180,40 17:35 |
181,00 180,80 |
-0,22 % -0,40 |
181,20 178,00 |
7,96 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
91,05 17:35 |
90,00 90,80 |
+0,28 % 0,25 |
92,50 88,75 |
412,19 Tsd. | |
|
EVN AG AT0000741053 |
26,400 17:35 |
26,200 26,500 |
-0,38 % -0,10 |
26,400 25,900 |
41,51 Tsd. | |
|
Lenzing AG AT0000644505 |
22,800 17:36 |
22,250 22,500 |
+1,33 % 0,30 |
22,850 21,800 |
68,82 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 17:35 |
30,200 30,150 |
+0,00 % 0,00 |
30,200 29,750 |
37,16 Tsd. | |
|
OMV AG AT0000743059 |
48,200 17:37 |
48,500 48,420 |
-0,45 % -0,22 |
48,500 47,840 |
266,86 Tsd. | |
|
PORR AG AT0000609607 |
30,200 17:37 |
29,300 28,900 |
+4,50 % 1,30 |
30,350 29,000 |
152,56 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
34,920 17:36 |
33,720 33,720 |
+3,56 % 1,20 |
35,440 33,600 |
721,85 Tsd. | |
|
SBO AG AT0000946652 |
26,650 17:35 |
26,200 26,200 |
+1,72 % 0,45 |
26,800 26,200 |
46,31 Tsd. | |
|
STRABAG SE AT000000STR1 |
76,00 17:35 |
76,50 76,00 |
+0,00 % 0,00 |
76,90 75,30 |
77,70 Tsd. |