ATX
4.405,530- +0,14 % (+6,000)
ATX
ISIN DE000A2QKGC2 | Index
11.06.25 13:58:16 RTI
4.405,530
+0,14 %
(+6,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,50 13:35 |
61,70 61,30 |
+0,33 % 0,20 |
61,70 61,05 |
6,59 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,700 13:37 |
18,000 17,700 |
+0,00 % 0,00 |
18,000 17,560 |
8,18 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
108,40 13:36 |
107,20 107,60 |
+0,74 % 0,80 |
109,00 107,20 |
12,73 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,940 13:18 |
24,000 23,980 |
-0,17 % -0,04 |
24,020 23,880 |
8,12 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,030 13:37 |
18,680 18,600 |
-3,06 % -0,57 |
18,680 18,030 |
14,64 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
177,80 13:37 |
179,80 179,00 |
-0,67 % -1,20 |
179,80 176,80 |
2,66 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
72,20 13:33 |
70,85 71,45 |
+1,05 % 0,75 |
72,25 70,85 |
57,26 Tsd. | |
|
EVN AG AT0000741053 |
23,650 13:41 |
24,250 24,200 |
-2,27 % -0,55 |
24,450 23,600 |
19,65 Tsd. | |
|
Lenzing AG AT0000644505 |
27,350 13:25 |
26,900 26,900 |
+1,67 % 0,45 |
27,950 26,750 |
16,88 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,30 13:20 |
76,00 75,00 |
+0,40 % 0,30 |
76,00 75,20 |
2,98 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,800 13:35 |
29,500 29,600 |
+0,68 % 0,20 |
29,900 29,500 |
9,20 Tsd. | |
|
OMV AG AT0000743059 |
43,300 13:42 |
43,160 43,160 |
+0,32 % 0,14 |
43,400 43,000 |
146,17 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,360 13:40 |
26,500 26,540 |
-0,68 % -0,18 |
26,680 26,240 |
60,69 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,850 13:27 |
30,600 30,750 |
+0,33 % 0,10 |
31,200 30,500 |
13,55 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,450 13:28 |
9,560 9,450 |
+0,00 % 0,00 |
9,760 9,430 |
15,03 Tsd. |