ATX
6.801,590- -1,18 % (-81,160)
ATX
ISIN DE000A2QKGC2 | Index
14.09.26 21:23:16 RTI
6.801,590
-1,18 %
(-81,160)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
83,10 17:35 |
83,80 84,00 |
-1,07 % -0,90 |
84,40 82,60 |
96,99 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
151,40 17:36 |
157,00 166,40 |
-9,01 % -15,00 |
158,20 148,20 |
138,75 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
177,30 17:35 |
179,20 179,60 |
-1,28 % -2,30 |
179,70 176,90 |
68,85 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,550 17:35 |
22,800 22,700 |
-0,66 % -0,15 |
23,050 22,500 |
24,57 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
194,80 17:35 |
197,00 197,80 |
-1,52 % -3,00 |
197,80 194,40 |
12,81 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
119,90 17:37 |
121,10 122,00 |
-1,72 % -2,10 |
121,40 117,80 |
423,98 Tsd. | |
|
EVN AG AT0000741053 |
28,750 17:35 |
29,250 29,450 |
-2,38 % -0,70 |
29,350 28,600 |
35,76 Tsd. | |
|
Lenzing AG AT0000644505 |
21,300 17:35 |
21,900 22,000 |
-3,18 % -0,70 |
22,000 21,100 |
57,18 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,600 17:35 |
31,400 31,450 |
+0,48 % 0,15 |
31,800 31,350 |
20,71 Tsd. | |
|
OMV AG AT0000743059 |
71,95 17:35 |
72,25 71,85 |
+0,14 % 0,10 |
72,95 71,55 |
232,15 Tsd. | |
|
Palfinger AG AT0000758305 |
30,200 17:35 |
31,000 31,000 |
-2,58 % -0,80 |
31,100 30,000 |
28,12 Tsd. | |
|
PORR AG AT0000609607 |
36,200 17:36 |
36,900 37,200 |
-2,69 % -1,00 |
36,950 35,950 |
38,14 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
63,65 17:35 |
66,40 66,50 |
-4,29 % -2,85 |
66,40 63,65 |
384,84 Tsd. | |
|
SBO AG AT0000946652 |
29,500 17:35 |
30,350 30,350 |
-2,80 % -0,85 |
30,500 29,500 |
36,76 Tsd. | |
|
STRABAG SE AT000000STR1 |
107,00 17:35 |
106,40 106,20 |
+0,75 % 0,80 |
108,80 105,00 |
60,21 Tsd. |