ATX
4.836,810- +0,79 % (+38,030)
ATX
ISIN DE000A2QKGC2 | Index
03.11.25 21:59:49 RTI
4.836,810
+0,79 %
(+38,030)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
64,35 17:36 |
65,55 65,60 |
-1,91 % -1,25 |
65,55 64,20 |
52,26 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,750 17:38 |
32,500 32,250 |
+7,75 % 2,50 |
35,000 32,500 |
295,83 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
114,00 17:35 |
112,00 111,90 |
+1,88 % 2,10 |
115,40 112,00 |
137,15 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 17:35 |
24,000 24,120 |
-0,91 % -0,22 |
24,260 23,800 |
53,42 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,600 17:35 |
16,900 16,910 |
-1,83 % -0,31 |
16,960 16,600 |
49,33 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 17:35 |
207,00 207,00 |
+0,48 % 1,00 |
210,00 206,50 |
4,94 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
89,75 17:35 |
90,00 89,75 |
+0,00 % 0,00 |
90,40 89,15 |
252,68 Tsd. | |
|
EVN AG AT0000741053 |
26,150 17:35 |
25,450 25,300 |
+3,36 % 0,85 |
26,150 25,300 |
50,94 Tsd. | |
|
Lenzing AG AT0000644505 |
25,800 17:35 |
25,850 25,950 |
-0,58 % -0,15 |
26,200 25,550 |
26,63 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,950 17:36 |
30,200 30,000 |
-0,17 % -0,05 |
30,200 29,950 |
18,69 Tsd. | |
|
OMV AG AT0000743059 |
48,220 17:35 |
47,500 47,460 |
+1,60 % 0,76 |
48,260 47,480 |
334,08 Tsd. | |
|
PORR AG AT0000609607 |
27,800 17:35 |
27,550 27,550 |
+0,91 % 0,25 |
27,850 27,300 |
25,96 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
32,320 17:35 |
32,180 32,340 |
-0,06 % -0,02 |
32,900 32,060 |
291,41 Tsd. | |
|
SBO AG AT0000946652 |
29,300 17:35 |
28,900 28,750 |
+1,91 % 0,55 |
29,350 28,800 |
30,48 Tsd. | |
|
STRABAG SE AT000000STR1 |
69,30 17:35 |
67,90 67,90 |
+2,06 % 1,40 |
69,30 67,80 |
29,29 Tsd. |