ATX
4.426,730- +0,02 % (+1,100)
ATX
ISIN DE000A2QKGC2 | Index
20.05.25 18:40:25 RTI
4.426,730
+0,02 %
(+1,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,50 17:35 |
62,05 62,65 |
-0,24 % -0,15 |
62,50 62,00 |
61,52 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,720 17:35 |
16,800 16,780 |
-0,36 % -0,06 |
16,900 16,460 |
89,17 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
107,80 17:35 |
104,80 104,00 |
+3,65 % 3,80 |
107,80 104,80 |
126,15 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,640 17:35 |
23,020 22,760 |
-0,53 % -0,12 |
23,020 22,520 |
41,42 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,200 17:36 |
18,360 18,400 |
-1,09 % -0,20 |
18,500 18,130 |
39,61 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
171,20 17:35 |
169,40 168,80 |
+1,42 % 2,40 |
172,80 167,60 |
15,17 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
72,75 17:35 |
71,85 71,80 |
+1,32 % 0,95 |
72,75 71,70 |
397,38 Tsd. | |
|
EVN AG AT0000741053 |
23,650 17:35 |
23,700 23,700 |
-0,21 % -0,05 |
23,900 23,500 |
54,09 Tsd. | |
|
Lenzing AG AT0000644505 |
28,100 17:35 |
28,600 28,750 |
-2,26 % -0,65 |
28,600 27,850 |
40,62 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
76,00 17:35 |
75,90 76,10 |
-0,13 % -0,10 |
76,10 75,50 |
3,29 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,400 17:35 |
30,600 30,450 |
-0,16 % -0,05 |
30,600 30,200 |
17,50 Tsd. | |
|
OMV AG AT0000743059 |
47,960 17:35 |
48,260 48,080 |
-0,25 % -0,12 |
48,260 47,740 |
338,79 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
26,860 17:35 |
26,800 26,640 |
+0,83 % 0,22 |
27,100 26,340 |
320,51 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
32,800 17:35 |
32,600 32,200 |
+1,86 % 0,60 |
33,100 32,550 |
28,94 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,930 17:35 |
9,900 9,960 |
-0,30 % -0,03 |
9,990 9,750 |
68,19 Tsd. |