ATX
5.669,040- +1,13 % (+63,490)
ATX
ISIN DE000A2QKGC2 | Index
16.02.26 17:56:36 RTI
5.669,040
+1,13 %
(+63,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
71,95 17:35 |
73,20 72,35 |
-0,55 % -0,40 |
73,40 71,80 |
65,50 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
50,900 17:35 |
49,400 48,250 |
+5,49 % 2,65 |
51,000 48,650 |
93,85 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,70 17:36 |
131,50 130,90 |
+0,61 % 0,80 |
133,20 130,90 |
109,98 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,500 17:35 |
25,300 25,240 |
+1,03 % 0,26 |
25,860 25,180 |
96,23 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,020 17:35 |
15,800 15,900 |
+0,75 % 0,12 |
16,200 15,800 |
12,05 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,50 17:35 |
212,50 209,50 |
-0,48 % -1,00 |
213,50 207,50 |
11,18 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
103,30 17:35 |
103,20 102,00 |
+1,27 % 1,30 |
103,60 101,60 |
269,63 Tsd. | |
|
EVN AG AT0000741053 |
29,150 17:35 |
28,950 28,900 |
+0,87 % 0,25 |
29,450 28,850 |
86,30 Tsd. | |
|
Lenzing AG AT0000644505 |
28,200 17:35 |
27,900 27,650 |
+1,99 % 0,55 |
28,300 27,700 |
55,29 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
34,600 17:35 |
34,800 34,700 |
-0,29 % -0,10 |
34,900 34,450 |
27,23 Tsd. | |
|
OMV AG AT0000743059 |
54,70 17:35 |
54,55 54,65 |
+0,09 % 0,05 |
55,00 54,00 |
231,69 Tsd. | |
|
PORR AG AT0000609607 |
40,200 17:36 |
38,500 38,150 |
+5,37 % 2,05 |
40,200 38,500 |
72,36 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
41,320 17:35 |
41,500 41,400 |
-0,19 % -0,08 |
42,000 40,940 |
154,67 Tsd. | |
|
SBO AG AT0000946652 |
35,150 17:35 |
34,600 34,400 |
+2,18 % 0,75 |
35,300 34,350 |
42,98 Tsd. | |
|
STRABAG SE AT000000STR1 |
97,00 17:35 |
91,30 90,20 |
+7,54 % 6,80 |
97,20 91,30 |
68,17 Tsd. |