ATX
4.051,000- -0,84 % (-34,500)
ATX
ISIN DE000A2QKGC2 | Index
30.04.25 11:21:26 RTI
4.051,000
-0,84 %
(-34,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,70 11:05 |
59,50 57,15 |
+51,37 % 20,94 |
65,90 37,94 |
4,56 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,320 10:59 |
14,720 14,760 |
-70,98 % -35,03 |
56,800 10,680 |
2,08 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
95,30 11:06 |
98,90 98,35 |
+108,44 % 49,58 |
104,60 37,86 |
6,85 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,560 10:34 |
23,500 23,660 |
-12,74 % -3,44 |
33,900 20,620 |
5,26 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,220 10:46 |
17,010 17,150 |
-24,93 % -5,72 |
32,350 10,840 |
3,85 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
134,80 11:04 |
135,80 134,80 |
+59,34 % 50,20 |
220,00 67,70 |
1,20 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
59,45 11:05 |
60,95 61,70 |
+100,44 % 29,79 |
69,68 21,66 |
16,69 Mrd. | |
|
EVN AG AT0000741053 |
22,600 10:56 |
22,700 22,550 |
-7,19 % -1,75 |
31,850 15,560 |
1,69 Mrd. | |
|
Lenzing AG AT0000644505 |
27,600 10:52 |
27,850 28,100 |
-68,35 % -59,60 |
89,700 23,100 |
1,44 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
79,10 11:05 |
80,10 80,10 |
-53,03 % -89,30 |
169,20 67,60 |
667,55 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,600 11:04 |
29,750 30,050 |
-3,58 % -1,10 |
36,100 26,200 |
962,15 Mio. | |
|
OMV AG AT0000743059 |
45,760 11:06 |
45,660 46,240 |
-6,80 % -3,34 |
55,980 36,020 |
12,56 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
23,300 11:01 |
23,640 23,600 |
+112,20 % 12,32 |
26,840 10,000 |
5,51 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
31,550 10:27 |
32,100 31,300 |
-42,32 % -23,15 |
71,700 27,550 |
1,03 Mrd. | |
|
Telekom Austria AG AT0000720008 |
9,180 10:51 |
8,950 9,150 |
+60,97 % 3,48 |
9,320 4,705 |
580,63 Mio. |