ATX
3.506,870- -0,05 % (-1,720)
ATX
WKN 099998 | ISIN AT0000999982 | Index
19.04.24 21:59:59 RTI
3.506,870
-0,05 %
(-1,720)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
56,30 17:35 |
57,00 57,10 |
+34,88 % 14,56 |
65,90 36,04 |
4,75 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
18,180 17:35 |
18,080 18,350 |
-45,32 % -15,07 |
56,800 16,400 |
2,56 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
56,00 17:43 |
55,35 55,95 |
+28,03 % 12,26 |
60,00 37,86 |
6,10 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,820 17:35 |
30,500 30,720 |
-15,56 % -5,68 |
39,500 23,450 |
3,10 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
143,00 17:35 |
142,20 144,00 |
+91,18 % 68,20 |
149,80 64,90 |
1,14 Mrd. | |
Erste Group Bank AG AT0000652011 |
43,000 17:35 |
42,180 42,680 |
+46,41 % 13,63 |
44,980 21,660 |
16,98 Mrd. | |
EVN AG AT0000741053 |
27,050 17:35 |
26,100 26,450 |
+45,43 % 8,45 |
29,200 15,560 |
1,50 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,700 17:35 |
23,350 23,400 |
+29,86 % 5,45 |
23,550 10,840 |
2,63 Mrd. | |
Lenzing AG AT0000644505 |
29,600 17:35 |
30,000 30,350 |
-72,99 % -80,00 |
133,000 24,850 |
1,80 Mrd. | |
Mayr-Melnhof Karton AG AT0000938204 |
117,00 17:35 |
113,80 116,20 |
-35,86 % -65,40 |
192,00 107,00 |
773,37 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
32,000 17:35 |
31,950 31,800 |
-15,46 % -5,85 |
47,550 26,200 |
1,53 Mrd. | |
OMV AG AT0000743059 |
43,580 17:35 |
43,940 43,880 |
+2,13 % 0,91 |
58,260 36,020 |
13,40 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,180 17:35 |
16,800 17,240 |
-5,86 % -1,07 |
29,400 10,000 |
6,89 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
46,750 17:41 |
47,000 46,850 |
+25,00 % 9,35 |
71,700 28,700 |
1,20 Mrd. | |
Telekom Austria AG AT0000720008 |
7,900 17:35 |
7,900 7,900 |
+37,32 % 2,15 |
8,100 4,705 |
582,62 Mio. |