ATX
4.719,750- +0,53 % (+24,820)
ATX
ISIN DE000A2QKGC2 | Index
09.10.25 11:49:16 RTI
4.719,750
+0,53 %
(+24,820)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,35 11:29 |
59,50 59,75 |
+36,42 % 16,11 |
67,00 42,10 |
4,48 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,400 11:23 |
26,700 26,700 |
-18,93 % -6,40 |
36,600 10,680 |
1,77 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,10 11:32 |
110,10 109,90 |
+144,45 % 65,06 |
116,70 40,46 |
7,56 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 11:25 |
23,220 23,320 |
-21,53 % -6,46 |
33,900 20,620 |
5,14 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,920 11:26 |
17,760 17,910 |
+49,83 % 5,96 |
32,350 10,840 |
3,65 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
229,50 11:29 |
230,00 229,50 |
+216,99 % 157,10 |
235,00 72,30 |
1,34 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
84,05 11:30 |
84,20 84,10 |
+252,71 % 60,22 |
88,30 23,39 |
17,87 Mrd. | |
|
EVN AG AT0000741053 |
23,900 11:33 |
23,450 23,700 |
+42,94 % 7,18 |
31,850 15,560 |
1,57 Mrd. | |
|
Lenzing AG AT0000644505 |
25,350 11:30 |
25,150 25,150 |
-47,89 % -23,30 |
77,000 21,550 |
1,32 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,700 11:29 |
29,700 29,600 |
+6,83 % 1,90 |
36,100 27,200 |
826,75 Mio. | |
|
OMV AG AT0000743059 |
45,000 11:31 |
45,240 44,820 |
+12,70 % 5,07 |
50,260 36,340 |
12,65 Mrd. | |
|
PORR AG AT0000609607 |
30,100 11:28 |
29,650 29,950 |
+220,21 % 20,70 |
31,950 9,340 |
549,10 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,900 11:28 |
29,980 30,080 |
+136,36 % 17,25 |
31,340 12,270 |
5,40 Mrd. | |
|
SBO AG AT0000946652 |
27,200 11:15 |
27,300 27,100 |
-46,98 % -24,10 |
71,700 26,000 |
916,60 Mio. | |
|
STRABAG SE AT000000STR1 |
84,80 11:22 |
83,80 84,00 |
+121,70 % 46,55 |
91,30 36,00 |
916,96 Mio. |