ATX
3.532,250- +0,23 % (+8,200)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.03.24 17:58:02 RTI
3.532,250
+0,23 %
(+8,200)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
57,80 17:35 |
57,35 57,10 |
-10,18 % -6,55 |
65,90 42,10 |
1,51 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,350 17:35 |
19,300 19,050 |
-25,29 % -6,55 |
34,360 16,400 |
540,32 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
58,70 17:35 |
58,50 58,50 |
+44,37 % 18,04 |
58,50 40,46 |
2,07 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
32,700 17:35 |
32,750 32,700 |
+38,85 % 9,15 |
32,950 23,550 |
1,51 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
138,40 17:35 |
139,00 138,60 |
+37,03 % 37,40 |
149,80 100,20 |
398,70 Mio. | |
Erste Group Bank AG AT0000652011 |
41,300 17:35 |
40,900 40,960 |
+44,91 % 12,80 |
40,960 28,500 |
4,53 Mrd. | |
EVN AG AT0000741053 |
24,500 17:35 |
24,500 24,500 |
+23,99 % 4,74 |
29,200 19,760 |
568,25 Mio. | |
Immofinanz AG AT0000A21KS2 |
22,600 17:35 |
22,750 23,450 |
+102,33 % 11,43 |
23,450 11,170 |
686,41 Mio. | |
Lenzing AG AT0000644505 |
32,050 17:35 |
32,400 32,300 |
-50,23 % -32,35 |
69,500 24,850 |
515,21 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
115,40 17:35 |
112,40 113,20 |
-22,13 % -32,80 |
154,40 107,00 |
171,49 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,650 17:35 |
31,800 31,650 |
-4,38 % -1,45 |
35,150 29,800 |
244,74 Mio. | |
OMV AG AT0000743059 |
43,860 17:35 |
43,490 42,910 |
+6,92 % 2,84 |
45,940 37,570 |
3,83 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,460 17:35 |
18,500 18,450 |
+40,27 % 5,30 |
20,460 12,730 |
1,53 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
44,300 17:35 |
44,800 44,900 |
-22,55 % -12,90 |
62,200 40,400 |
277,22 Mio. | |
Telekom Austria AG AT0000720008 |
7,750 17:35 |
7,710 7,730 |
+35,89 % 2,05 |
8,100 5,527 |
241,54 Mio. |