ATX
3.571,510- +0,06 % (+1,990)
ATX
WKN 099998 | ISIN AT0000999982 | Index
24.04.24 14:11:05 RTI
3.571,510
+0,06 %
(+1,990)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
55,60 13:55 |
56,30 56,10 |
-0,89 % -0,50 |
56,90 55,35 |
54,94 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,630 13:46 |
19,740 19,620 |
+0,05 % 0,01 |
19,900 19,470 |
37,64 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
58,20 13:56 |
57,50 57,20 |
+1,75 % 1,00 |
58,35 57,25 |
51,83 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,640 13:46 |
30,560 30,660 |
-0,07 % -0,02 |
30,660 30,200 |
172,39 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
140,40 12:49 |
143,40 143,20 |
-1,96 % -2,80 |
143,40 140,00 |
3,02 Tsd. | |
Erste Group Bank AG AT0000652011 |
44,500 13:51 |
44,650 44,520 |
-0,04 % -0,02 |
44,680 44,200 |
85,54 Tsd. | |
EVN AG AT0000741053 |
27,400 13:38 |
27,750 27,850 |
-1,62 % -0,45 |
28,000 27,350 |
121,15 Tsd. | |
Immofinanz AG AT0000A21KS2 |
23,450 13:53 |
23,500 23,550 |
-0,42 % -0,10 |
23,700 23,400 |
59,26 Tsd. | |
Lenzing AG AT0000644505 |
31,150 13:23 |
31,400 31,400 |
-0,80 % -0,25 |
31,400 30,950 |
5,98 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,00 13:23 |
111,40 112,60 |
+1,24 % 1,40 |
114,00 111,40 |
1,39 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
32,350 13:51 |
32,300 32,150 |
+0,62 % 0,20 |
32,400 32,100 |
12,18 Tsd. | |
OMV AG AT0000743059 |
43,500 13:56 |
43,920 43,700 |
-0,46 % -0,20 |
43,920 43,480 |
40,07 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,410 13:52 |
18,220 18,200 |
+1,15 % 0,21 |
18,420 18,010 |
90,18 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
46,650 13:51 |
47,100 46,850 |
-0,43 % -0,20 |
47,100 46,650 |
4,29 Tsd. | |
Telekom Austria AG AT0000720008 |
8,020 13:45 |
7,960 8,000 |
+0,25 % 0,02 |
8,020 7,960 |
11,13 Tsd. |