ATX
4.724,300- +0,63 % (+29,370)
ATX
ISIN DE000A2QKGC2 | Index
09.10.25 11:58:14 RTI
4.724,300
+0,63 %
(+29,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,50 11:34 |
59,50 59,75 |
-1,06 % -0,65 |
62,30 59,00 |
25,59 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,400 11:23 |
26,700 26,700 |
+13,46 % 3,25 |
26,700 24,150 |
26,31 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,10 11:32 |
110,10 109,90 |
-0,27 % -0,30 |
110,80 109,30 |
61,27 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,580 11:40 |
23,220 23,320 |
+0,08 % 0,02 |
23,740 23,320 |
6,67 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
17,920 11:26 |
17,760 17,910 |
-2,56 % -0,47 |
18,390 17,910 |
2,00 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
229,50 11:29 |
230,00 229,50 |
+3,85 % 8,50 |
229,50 221,00 |
9,00 Mio. | |
|
Erste Group Bank AG AT0000652011 |
84,00 11:39 |
84,20 84,10 |
-3,17 % -2,75 |
87,50 84,10 |
134,38 Mio. | |
|
EVN AG AT0000741053 |
23,750 11:41 |
23,450 23,700 |
+2,15 % 0,50 |
23,750 23,250 |
4,51 Mio. | |
|
Lenzing AG AT0000644505 |
25,350 11:30 |
25,150 25,150 |
-0,98 % -0,25 |
25,750 25,150 |
3,72 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,700 11:29 |
29,700 29,600 |
-0,67 % -0,20 |
30,200 29,600 |
4,36 Mio. | |
|
OMV AG AT0000743059 |
45,020 11:34 |
45,240 44,820 |
-2,43 % -1,12 |
46,140 44,820 |
75,37 Mio. | |
|
PORR AG AT0000609607 |
30,200 11:37 |
29,650 29,950 |
+8,05 % 2,25 |
29,950 27,500 |
9,39 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,900 11:28 |
29,980 30,080 |
+3,10 % 0,90 |
31,140 29,000 |
60,00 Mio. | |
|
SBO AG AT0000946652 |
27,200 11:40 |
27,300 27,100 |
+0,18 % 0,05 |
27,400 27,100 |
5,13 Mio. | |
|
STRABAG SE AT000000STR1 |
84,70 11:34 |
83,80 84,00 |
+7,35 % 5,80 |
84,00 78,50 |
13,91 Mio. |