ATX
4.719,250- +0,52 % (+24,320)
ATX
ISIN DE000A2QKGC2 | Index
09.10.25 11:51:41 RTI
4.719,250
+0,52 %
(+24,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,50 11:34 |
59,50 59,75 |
-1,94 % -1,20 |
62,30 59,00 |
99,75 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,400 11:23 |
26,700 26,700 |
+42,41 % 8,16 |
26,700 18,700 |
67,01 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,10 11:32 |
110,10 109,90 |
-0,54 % -0,60 |
114,30 107,00 |
382,88 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,600 11:35 |
23,220 23,320 |
+3,96 % 0,90 |
23,740 22,160 |
36,89 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
17,920 11:26 |
17,760 17,910 |
-3,14 % -0,58 |
18,800 17,910 |
15,09 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
229,50 11:29 |
230,00 229,50 |
+2,68 % 6,00 |
229,50 216,50 |
41,45 Mio. | |
|
Erste Group Bank AG AT0000652011 |
84,00 11:34 |
84,20 84,10 |
+0,12 % 0,10 |
87,50 80,95 |
645,28 Mio. | |
|
EVN AG AT0000741053 |
23,800 11:34 |
23,450 23,700 |
+3,03 % 0,70 |
23,900 22,950 |
24,55 Mio. | |
|
Lenzing AG AT0000644505 |
25,350 11:30 |
25,150 25,150 |
-7,65 % -2,10 |
27,450 25,150 |
19,99 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,700 11:29 |
29,700 29,600 |
+1,19 % 0,35 |
30,200 29,050 |
21,38 Mio. | |
|
OMV AG AT0000743059 |
45,020 11:34 |
45,240 44,820 |
-4,38 % -2,06 |
47,080 44,820 |
370,60 Mio. | |
|
PORR AG AT0000609607 |
30,100 11:28 |
29,650 29,950 |
+5,61 % 1,60 |
30,900 27,350 |
37,48 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,900 11:28 |
29,980 30,080 |
+3,03 % 0,88 |
31,140 28,220 |
214,21 Mio. | |
|
SBO AG AT0000946652 |
27,200 11:15 |
27,300 27,100 |
+3,03 % 0,80 |
27,400 26,000 |
29,87 Mio. | |
|
STRABAG SE AT000000STR1 |
84,70 11:34 |
83,80 84,00 |
+9,43 % 7,30 |
84,00 75,90 |
89,82 Mio. |