ATX
5.330,91- -0,34 % (-18,08)
ATX
WKN 099998 | ISIN AT0000999982 | Index
13.03.26 14:07
5.330,91
-0,34 %
(-18,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
64,35 14:08 |
65,15 66,05 |
-2,57 % -1,70 |
65,15 64,10 |
46,06 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
51,40 14:06 |
49,55 50,10 |
+2,59 % 1,30 |
51,40 48,95 |
21,23 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
120,80 14:06 |
118,50 120,50 |
+0,25 % 0,30 |
121,30 117,70 |
28,27 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,800 14:03 |
24,800 24,980 |
-0,72 % -0,18 |
24,940 24,680 |
31,09 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,740 13:45 |
15,580 15,740 |
+0,00 % 0,00 |
15,750 15,580 |
14,69 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
176,60 14:07 |
178,60 179,00 |
-1,34 % -2,40 |
178,60 175,60 |
9,49 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
93,10 14:07 |
92,00 93,80 |
-0,75 % -0,70 |
93,40 91,35 |
80,49 Tsd. | |
|
EVN AG AT0000741053 |
27,800 13:50 |
27,500 27,600 |
+0,72 % 0,20 |
27,850 27,400 |
14,72 Tsd. | |
|
Lenzing AG AT0000644505 |
22,350 14:02 |
22,550 22,450 |
-0,45 % -0,10 |
22,550 21,900 |
24,85 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,700 13:58 |
32,200 32,900 |
+2,43 % 0,80 |
33,800 32,200 |
41,89 Tsd. | |
|
OMV AG AT0000743059 |
59,20 14:06 |
58,00 57,95 |
+2,16 % 1,25 |
59,70 58,00 |
178,94 Tsd. | |
|
PORR AG AT0000609607 |
36,950 14:03 |
36,800 37,450 |
-1,34 % -0,50 |
37,100 36,500 |
24,79 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,660 14:07 |
37,400 37,840 |
-0,48 % -0,18 |
37,920 37,000 |
107,75 Tsd. | |
|
SBO AG AT0000946652 |
36,150 13:54 |
35,700 35,450 |
+1,97 % 0,70 |
36,150 35,400 |
15,71 Tsd. | |
|
STRABAG SE AT000000STR1 |
88,00 14:08 |
87,50 88,40 |
-0,45 % -0,40 |
88,20 87,00 |
11,24 Tsd. |