ATX
3.168,13- +0,52 % (+16,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.09.23 17:50
3.168,13
+0,52 %
(+16,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
47,820 17:35 |
48,500 47,820 |
+0,00 % 0,00 |
49,140 47,820 |
146,15 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
28,020 17:35 |
28,180 28,020 |
+0,00 % 0,00 |
28,700 27,960 |
55,64 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
43,460 17:35 |
43,100 42,900 |
+1,31 % 0,56 |
43,740 42,860 |
145,38 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
31,400 17:35 |
31,000 30,900 |
+1,62 % 0,50 |
31,450 31,000 |
199,24 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
103,80 17:35 |
105,00 104,60 |
-0,76 % -0,80 |
106,20 103,80 |
14,82 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
32,820 17:35 |
32,880 32,550 |
+0,83 % 0,27 |
33,170 32,690 |
572,34 Tsd. | |
|
EVN AG AT0000741053 |
25,300 17:35 |
25,000 25,000 |
+1,20 % 0,30 |
25,500 25,000 |
113,68 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,380 17:35 |
18,180 18,220 |
+0,88 % 0,16 |
18,500 18,180 |
92,74 Tsd. | |
|
Lenzing AG AT0000644505 |
38,850 17:38 |
38,950 38,550 |
+0,78 % 0,30 |
40,200 38,850 |
47,72 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
127,80 17:35 |
126,60 127,60 |
+0,16 % 0,20 |
129,40 126,60 |
2,29 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 17:36 |
31,300 31,200 |
-0,48 % -0,15 |
31,400 31,050 |
25,11 Tsd. | |
|
OMV AG AT0000743059 |
45,320 17:35 |
45,700 45,610 |
-0,64 % -0,29 |
45,780 45,100 |
242,50 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
13,810 17:35 |
13,260 13,170 |
+4,86 % 0,64 |
14,050 13,240 |
856,55 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
55,80 17:35 |
56,40 56,00 |
-0,36 % -0,20 |
57,60 55,60 |
29,42 Tsd. | |
|
Telekom Austria AG AT0000720008 |
6,600 17:35 |
6,600 6,600 |
+0,00 % 0,00 |
6,610 6,550 |
150,06 Tsd. |