ATX
5.649,80- +0,52 % (+29,14)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.01.26 13:44
5.649,80
+0,52 %
(+29,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,35 13:36 |
73,00 72,90 |
+0,62 % 0,45 |
73,35 72,75 |
9,94 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
39,400 13:42 |
40,100 40,050 |
-1,62 % -0,65 |
40,250 39,350 |
35,75 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
139,80 13:40 |
139,00 138,60 |
+0,87 % 1,20 |
140,00 138,60 |
19,39 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,420 13:21 |
25,100 25,180 |
+0,95 % 0,24 |
25,560 25,100 |
30,70 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,920 13:44 |
15,810 15,930 |
-0,06 % -0,01 |
15,970 15,810 |
4,69 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
195,00 13:37 |
198,80 198,80 |
-1,91 % -3,80 |
198,80 194,40 |
5,62 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
109,80 13:44 |
109,90 110,00 |
-0,18 % -0,20 |
110,50 109,20 |
28,73 Tsd. | |
|
EVN AG AT0000741053 |
28,400 13:27 |
28,500 28,550 |
-0,53 % -0,15 |
28,550 28,200 |
18,86 Tsd. | |
|
Lenzing AG AT0000644505 |
26,400 13:30 |
26,600 26,850 |
-1,68 % -0,45 |
27,100 26,200 |
19,02 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,150 13:42 |
33,050 33,000 |
+0,45 % 0,15 |
33,200 32,950 |
21,79 Tsd. | |
|
OMV AG AT0000743059 |
50,400 13:40 |
49,700 49,740 |
+1,33 % 0,66 |
50,600 49,700 |
83,77 Tsd. | |
|
PORR AG AT0000609607 |
35,100 13:39 |
35,450 35,450 |
-0,99 % -0,35 |
35,450 34,850 |
9,80 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,160 13:43 |
42,380 41,740 |
+3,40 % 1,42 |
43,260 42,300 |
158,56 Tsd. | |
|
SBO AG AT0000946652 |
31,900 13:38 |
31,500 31,400 |
+1,59 % 0,50 |
32,300 31,500 |
20,26 Tsd. | |
|
STRABAG SE AT000000STR1 |
89,30 13:43 |
87,60 87,70 |
+1,82 % 1,60 |
89,30 87,60 |
7,29 Tsd. |