ATX
5.179,18- +0,11 % (+5,90)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.12.25 12:19
5.179,18
+0,11 %
(+5,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
64,35 12:04 |
64,50 64,45 |
-0,16 % -0,10 |
64,55 64,00 |
6,39 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
29,800 12:14 |
30,250 30,400 |
-1,97 % -0,60 |
30,350 29,700 |
10,20 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
122,10 12:18 |
121,50 121,70 |
+0,33 % 0,40 |
122,70 121,50 |
8,21 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,060 12:12 |
23,000 22,880 |
+0,79 % 0,18 |
23,140 22,960 |
18,65 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,460 12:13 |
15,490 15,480 |
-0,13 % -0,02 |
15,600 15,430 |
7,77 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
196,20 12:18 |
195,00 197,00 |
-0,41 % -0,80 |
198,40 195,00 |
1,14 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
98,45 12:14 |
98,80 98,60 |
-0,15 % -0,15 |
99,25 98,00 |
56,61 Tsd. | |
|
EVN AG AT0000741053 |
27,000 12:09 |
27,000 26,750 |
+0,93 % 0,25 |
27,250 26,800 |
20,66 Tsd. | |
|
Lenzing AG AT0000644505 |
22,100 12:19 |
22,300 22,250 |
-0,67 % -0,15 |
22,450 21,800 |
51,23 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,700 11:50 |
30,700 30,850 |
-0,49 % -0,15 |
31,000 30,700 |
9,77 Tsd. | |
|
OMV AG AT0000743059 |
46,660 12:19 |
46,300 46,200 |
+1,00 % 0,46 |
46,760 46,120 |
58,62 Tsd. | |
|
PORR AG AT0000609607 |
30,600 12:16 |
31,000 30,900 |
-0,97 % -0,30 |
31,000 30,400 |
10,61 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,000 12:17 |
37,940 37,740 |
-1,96 % -0,74 |
37,960 36,940 |
106,60 Tsd. | |
|
SBO AG AT0000946652 |
27,150 12:10 |
27,150 27,200 |
-0,18 % -0,05 |
27,700 27,150 |
28,76 Tsd. | |
|
STRABAG SE AT000000STR1 |
78,40 12:18 |
79,00 79,80 |
-1,75 % -1,40 |
79,80 78,40 |
4,53 Tsd. |