ATX
4.484,68- -0,54 % (-24,33)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.07.25 13:26
4.484,68
-0,54 %
(-24,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
64,40 12:42 |
65,00 65,10 |
-1,08 % -0,70 |
65,00 64,30 |
9,33 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,350 13:12 |
21,350 21,350 |
+0,00 % 0,00 |
21,650 21,300 |
34,85 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,60 13:02 |
111,00 110,60 |
+0,90 % 1,00 |
112,00 110,30 |
12,31 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,560 13:25 |
23,420 23,480 |
+0,34 % 0,08 |
23,660 23,180 |
12,38 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,320 13:02 |
18,200 18,370 |
-0,27 % -0,05 |
18,400 18,200 |
6,53 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,00 13:22 |
204,00 200,50 |
-1,75 % -3,50 |
204,00 196,40 |
2,97 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
75,00 13:21 |
76,00 75,90 |
-1,19 % -0,90 |
76,10 74,90 |
34,16 Tsd. | |
|
EVN AG AT0000741053 |
24,050 13:16 |
24,250 24,050 |
+0,00 % 0,00 |
24,250 23,900 |
20,52 Tsd. | |
|
Lenzing AG AT0000644505 |
25,550 12:25 |
25,900 25,800 |
-0,97 % -0,25 |
25,950 25,350 |
12,31 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
74,90 13:21 |
75,50 75,50 |
-0,79 % -0,60 |
75,70 74,90 |
1,48 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,250 13:28 |
30,200 30,300 |
-0,17 % -0,05 |
30,300 30,000 |
15,92 Tsd. | |
|
OMV AG AT0000743059 |
45,980 13:19 |
45,800 45,800 |
+0,39 % 0,18 |
46,080 45,800 |
18,11 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
24,300 13:26 |
24,980 24,900 |
-2,41 % -0,60 |
24,980 24,140 |
86,18 Tsd. | |
|
SBO AG AT0000946652 |
29,400 13:20 |
29,600 29,600 |
-0,68 % -0,20 |
29,700 29,400 |
3,63 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,680 13:16 |
9,800 9,730 |
-0,51 % -0,05 |
9,800 9,640 |
9,54 Tsd. |