ATX
3.548,29- -0,40 % (-14,10)
ATX
WKN 099998 | ISIN AT0000999982 | Index
26.04.24 17:50
3.548,29
-0,40 %
(-14,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
51,25 17:35 |
52,65 52,40 |
-2,19 % -1,15 |
52,70 51,25 |
214,74 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,360 17:35 |
20,180 20,120 |
+1,19 % 0,24 |
20,460 20,120 |
61,86 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
57,50 17:35 |
57,70 57,40 |
+0,17 % 0,10 |
58,25 57,00 |
177,42 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,460 17:35 |
30,500 30,360 |
+0,33 % 0,10 |
30,540 30,300 |
428,27 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
144,80 17:35 |
142,60 142,60 |
+1,54 % 2,20 |
145,00 142,00 |
7,76 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
43,970 17:35 |
44,730 44,470 |
-1,12 % -0,50 |
44,730 43,970 |
447,75 Tsd. | |
|
EVN AG AT0000741053 |
28,150 17:35 |
28,100 27,950 |
+0,72 % 0,20 |
28,450 27,900 |
202,29 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
22,800 17:35 |
22,400 22,600 |
+0,88 % 0,20 |
23,050 22,200 |
459,94 Tsd. | |
|
Lenzing AG AT0000644505 |
30,100 17:35 |
30,300 29,900 |
+0,67 % 0,20 |
30,700 29,900 |
17,74 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
114,00 17:35 |
114,40 112,00 |
+1,79 % 2,00 |
115,20 112,40 |
4,51 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,250 17:35 |
30,000 32,100 |
-5,76 % -1,85 |
30,450 29,950 |
59,77 Tsd. | |
|
OMV AG AT0000743059 |
43,260 17:35 |
43,700 43,660 |
-0,92 % -0,40 |
43,840 43,120 |
362,68 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,250 17:35 |
18,020 18,040 |
+1,16 % 0,21 |
18,330 18,020 |
176,04 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
45,850 17:35 |
46,700 46,250 |
-0,86 % -0,40 |
47,000 45,850 |
16,82 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,020 17:35 |
8,000 8,000 |
+0,25 % 0,02 |
8,050 7,990 |
68,32 Tsd. |