ATX
5.813,69- +0,07 % (+4,08)
ATX
WKN 099998 | ISIN AT0000999982 | Index
23.04.26 17:50
5.813,69
+0,07 %
(+4,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
70,00 17:43 |
68,40 68,50 |
+2,19 % 1,50 |
70,00 68,40 |
65,30 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
89,10 17:35 |
88,30 88,20 |
+1,02 % 0,90 |
91,00 87,50 |
206,98 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
153,00 17:38 |
151,00 150,90 |
+1,39 % 2,10 |
153,30 150,40 |
209,80 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,900 17:35 |
26,150 26,150 |
-0,96 % -0,25 |
26,500 25,900 |
24,70 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
173,40 17:35 |
175,00 177,60 |
-2,36 % -4,20 |
175,60 171,00 |
30,91 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,00 17:35 |
100,10 101,40 |
-1,38 % -1,40 |
100,80 98,90 |
229,28 Tsd. | |
|
EVN AG AT0000741053 |
28,350 17:35 |
28,250 28,250 |
+0,35 % 0,10 |
28,500 28,200 |
22,83 Tsd. | |
|
Lenzing AG AT0000644505 |
23,650 17:35 |
23,900 24,000 |
-1,46 % -0,35 |
24,350 23,600 |
22,33 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
35,300 17:38 |
35,200 35,100 |
+0,57 % 0,20 |
35,750 35,100 |
56,03 Tsd. | |
|
OMV AG AT0000743059 |
58,45 17:35 |
58,20 57,90 |
+0,95 % 0,55 |
58,70 57,55 |
294,08 Tsd. | |
|
Palfinger AG AT0000758305 |
36,650 17:35 |
36,500 36,600 |
+0,14 % 0,05 |
37,250 36,200 |
19,21 Tsd. | |
|
PORR AG AT0000609607 |
40,250 17:35 |
40,500 40,250 |
+0,00 % 0,00 |
40,500 39,850 |
29,73 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
44,020 17:35 |
43,540 43,960 |
+0,14 % 0,06 |
44,020 42,920 |
286,32 Tsd. | |
|
SBO AG AT0000946652 |
36,650 17:35 |
37,350 37,450 |
-2,14 % -0,80 |
37,650 36,450 |
37,86 Tsd. | |
|
STRABAG SE AT000000STR1 |
84,40 17:35 |
86,40 86,20 |
-2,09 % -1,80 |
87,00 84,40 |
50,13 Tsd. |