ATX
4.373,37- -0,62 % (-27,07)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.06.25 17:50
4.373,37
-0,62 %
(-27,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,75 17:35 |
60,95 61,20 |
-0,74 % -0,45 |
61,05 60,25 |
55,79 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
16,900 17:35 |
17,000 17,160 |
-1,52 % -0,26 |
17,020 16,700 |
61,44 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
107,20 17:35 |
107,00 107,90 |
-0,65 % -0,70 |
108,20 106,50 |
113,09 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 17:35 |
23,980 23,940 |
-0,17 % -0,04 |
24,180 23,740 |
65,04 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,250 17:35 |
18,000 18,190 |
+0,33 % 0,06 |
18,310 18,000 |
22,83 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
170,20 17:35 |
172,80 173,20 |
-1,73 % -3,00 |
173,00 169,20 |
12,72 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
71,80 17:35 |
72,15 73,00 |
-1,64 % -1,20 |
72,80 71,80 |
560,60 Tsd. | |
|
EVN AG AT0000741053 |
23,250 17:35 |
23,600 23,700 |
-1,90 % -0,45 |
23,600 22,700 |
66,57 Tsd. | |
|
Lenzing AG AT0000644505 |
23,750 17:37 |
26,000 27,400 |
-13,32 % -3,65 |
26,000 23,750 |
403,08 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
75,40 17:35 |
75,50 74,80 |
+0,80 % 0,60 |
76,20 74,10 |
8,82 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,700 17:35 |
29,600 29,600 |
+0,34 % 0,10 |
29,800 29,400 |
18,92 Tsd. | |
|
OMV AG AT0000743059 |
45,120 17:35 |
44,500 44,460 |
+1,48 % 0,66 |
45,140 44,240 |
532,56 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
25,340 17:35 |
25,460 25,540 |
-0,78 % -0,20 |
25,520 25,100 |
266,91 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
30,650 17:35 |
30,000 30,150 |
+1,66 % 0,50 |
30,650 29,900 |
15,69 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,450 17:35 |
9,350 9,360 |
+0,96 % 0,09 |
9,470 9,300 |
37,24 Tsd. |