ATX
6.471,55- -0,52 % (-33,84)
ATX
WKN 099998 | ISIN AT0000999982 | Index
15.07.26 17:50
6.471,55
-0,52 %
(-33,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,30 17:37 |
72,30 72,10 |
+1,66 % 1,20 |
73,30 72,00 |
61,63 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
180,00 17:35 |
184,00 184,00 |
-2,17 % -4,00 |
192,40 180,00 |
122,15 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
174,40 17:37 |
173,40 174,40 |
+0,00 % 0,00 |
174,40 172,00 |
181,31 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,750 17:35 |
23,950 23,950 |
-0,84 % -0,20 |
24,000 23,350 |
46,65 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
203,50 17:37 |
202,00 203,00 |
+0,25 % 0,50 |
203,50 197,80 |
16,91 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
114,90 17:38 |
116,10 116,50 |
-1,37 % -1,60 |
116,50 114,90 |
318,71 Tsd. | |
|
EVN AG AT0000741053 |
29,500 17:35 |
29,400 29,400 |
+0,34 % 0,10 |
29,500 29,250 |
22,82 Tsd. | |
|
Lenzing AG AT0000644505 |
24,550 17:35 |
24,150 24,150 |
+1,66 % 0,40 |
24,750 23,850 |
54,35 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,300 17:35 |
31,900 32,150 |
+0,47 % 0,15 |
32,350 31,800 |
24,68 Tsd. | |
|
OMV AG AT0000743059 |
61,30 17:39 |
61,55 61,85 |
-0,89 % -0,55 |
62,15 61,30 |
383,38 Tsd. | |
|
Palfinger AG AT0000758305 |
32,100 17:35 |
31,850 31,600 |
+1,58 % 0,50 |
32,300 31,700 |
19,20 Tsd. | |
|
PORR AG AT0000609607 |
39,250 17:35 |
38,850 38,650 |
+1,55 % 0,60 |
39,550 38,550 |
59,05 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,40 17:39 |
57,00 57,25 |
-3,23 % -1,85 |
57,00 55,40 |
251,46 Tsd. | |
|
SBO AG AT0000946652 |
31,050 17:35 |
30,950 30,950 |
+0,32 % 0,10 |
31,300 30,800 |
23,66 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,80 17:35 |
83,50 83,50 |
+2,75 % 2,30 |
85,80 83,10 |
35,60 Tsd. |