ATX
5.415,39- +0,38 % (+20,63)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.01.26 17:50
5.415,39
+0,38 %
(+20,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
68,30 17:35 |
67,90 67,80 |
+0,74 % 0,50 |
68,30 67,45 |
56,40 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,150 17:35 |
33,500 33,750 |
+1,19 % 0,40 |
34,200 33,250 |
43,43 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
133,10 17:36 |
131,40 131,20 |
+1,45 % 1,90 |
134,10 129,40 |
127,78 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,300 17:35 |
22,480 22,400 |
-0,45 % -0,10 |
22,480 22,100 |
57,73 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,520 17:35 |
15,600 15,730 |
-1,34 % -0,21 |
15,640 15,410 |
28,80 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
206,50 17:35 |
208,00 208,00 |
-0,72 % -1,50 |
208,00 203,50 |
4,72 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
104,60 17:35 |
102,00 105,00 |
-0,38 % -0,40 |
105,00 101,40 |
328,59 Tsd. | |
|
EVN AG AT0000741053 |
28,300 17:35 |
28,000 27,850 |
+1,62 % 0,45 |
28,350 27,900 |
34,77 Tsd. | |
|
Lenzing AG AT0000644505 |
24,550 17:35 |
24,050 24,050 |
+2,08 % 0,50 |
24,550 23,750 |
46,93 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 17:35 |
31,800 31,700 |
+0,63 % 0,20 |
31,900 31,600 |
27,53 Tsd. | |
|
OMV AG AT0000743059 |
48,440 17:39 |
48,880 48,400 |
+0,08 % 0,04 |
49,120 48,220 |
180,60 Tsd. | |
|
PORR AG AT0000609607 |
33,650 17:35 |
33,150 33,150 |
+1,51 % 0,50 |
33,650 32,900 |
30,73 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
38,300 17:35 |
37,200 37,320 |
+2,63 % 0,98 |
38,300 36,780 |
419,90 Tsd. | |
|
SBO AG AT0000946652 |
30,700 17:35 |
31,000 30,900 |
-0,65 % -0,20 |
31,000 30,400 |
28,30 Tsd. | |
|
STRABAG SE AT000000STR1 |
81,80 17:35 |
83,20 82,50 |
-0,85 % -0,70 |
83,20 81,60 |
18,22 Tsd. |