ATX
4.095,72- -0,09 % (-3,57)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.25 11:52
4.095,72
-0,09 %
(-3,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,20 11:50 |
62,80 63,05 |
+20,08 % 10,40 |
64,95 47,96 |
1,52 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,820 11:50 |
14,360 14,240 |
-25,90 % -5,18 |
23,020 10,680 |
418,34 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
95,45 11:49 |
97,00 96,75 |
+67,02 % 38,30 |
104,60 57,00 |
2,60 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,020 11:49 |
23,780 23,820 |
-22,16 % -6,84 |
33,120 20,620 |
2,90 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,470 10:59 |
17,500 17,400 |
-26,29 % -6,23 |
32,350 14,800 |
2,55 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
146,60 11:52 |
144,00 140,60 |
+1,66 % 2,40 |
220,00 123,80 |
456,09 Mio. | |
|
Erste Group Bank AG AT0000652011 |
59,10 11:50 |
60,10 59,45 |
+31,13 % 14,03 |
69,68 42,02 |
6,84 Mrd. | |
|
EVN AG AT0000741053 |
22,750 11:43 |
23,100 23,100 |
-21,01 % -6,05 |
31,850 20,150 |
551,79 Mio. | |
|
Lenzing AG AT0000644505 |
28,200 11:50 |
27,450 27,650 |
-7,39 % -2,25 |
37,200 23,100 |
303,57 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
79,70 11:42 |
81,20 81,40 |
-28,33 % -31,50 |
118,00 67,60 |
209,84 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,750 11:48 |
29,800 29,750 |
-1,16 % -0,35 |
33,200 28,000 |
257,59 Mio. | |
|
OMV AG AT0000743059 |
45,200 11:51 |
45,600 45,560 |
+3,20 % 1,40 |
48,080 36,340 |
4,47 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
23,800 11:50 |
23,520 23,480 |
+39,67 % 6,76 |
26,840 15,820 |
1,79 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
31,900 11:51 |
32,000 31,350 |
-25,12 % -10,70 |
46,150 27,550 |
268,07 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,490 11:41 |
9,260 9,320 |
+17,16 % 1,39 |
9,320 7,570 |
153,28 Mio. |