ATX
3.645,84- +0,86 % (+31,23)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.24 17:50
3.645,84
+0,86 %
(+31,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
53,20 17:35 |
53,80 53,00 |
-8,83 % -5,15 |
61,20 42,10 |
1,43 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,820 17:35 |
20,260 20,060 |
-20,29 % -5,30 |
34,360 16,400 |
527,03 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
59,15 17:35 |
58,20 57,90 |
+40,77 % 17,13 |
60,00 40,50 |
2,02 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,060 17:35 |
29,900 30,820 |
+17,19 % 4,41 |
32,950 24,400 |
1,63 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
145,60 17:35 |
144,00 144,60 |
+32,85 % 36,00 |
149,80 100,60 |
396,36 Mio. | |
|
Erste Group Bank AG AT0000652011 |
45,850 17:40 |
45,100 44,920 |
+41,47 % 13,44 |
45,070 30,130 |
4,57 Mrd. | |
|
EVN AG AT0000741053 |
28,850 17:35 |
28,550 28,550 |
+26,54 % 6,05 |
29,200 19,860 |
594,80 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,850 17:35 |
23,550 23,700 |
+59,21 % 8,87 |
23,750 15,100 |
758,61 Mio. | |
|
Lenzing AG AT0000644505 |
31,050 17:35 |
30,600 30,600 |
-44,85 % -25,25 |
60,800 24,850 |
508,13 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
114,00 17:35 |
111,80 112,20 |
-20,50 % -29,40 |
146,00 107,00 |
168,68 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 17:35 |
29,600 29,600 |
-5,68 % -1,80 |
33,450 29,800 |
235,68 Mio. | |
|
OMV AG AT0000743059 |
44,900 17:35 |
44,360 44,140 |
+6,57 % 2,77 |
45,940 37,570 |
3,88 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,270 17:35 |
17,230 16,900 |
+23,98 % 3,34 |
20,460 12,730 |
1,58 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
42,600 17:38 |
42,850 42,500 |
-21,26 % -11,50 |
57,000 40,400 |
264,20 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,180 17:35 |
8,190 8,140 |
+37,57 % 2,23 |
8,160 5,527 |
242,22 Mio. |