ATX
4.848,87- +1,45 % (+69,49)
ATX
WKN 099998 | ISIN AT0000999982 | Index
19.08.25 17:50
4.848,87
+1,45 %
(+69,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
63,45 19.08.25 |
62,25 62,15 |
+30,77 % 14,93 |
67,00 42,10 |
4,52 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,100 19.08.25 |
20,800 21,000 |
-55,11 % -25,90 |
46,200 10,680 |
1,80 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
115,10 19.08.25 |
114,30 114,30 |
+152,97 % 69,60 |
116,70 40,46 |
7,30 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 19.08.25 |
23,860 23,640 |
-26,22 % -8,35 |
33,900 20,620 |
5,17 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,750 19.08.25 |
19,100 18,920 |
+23,76 % 3,60 |
32,350 10,840 |
3,68 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
230,50 19.08.25 |
227,50 227,50 |
+184,57 % 149,50 |
235,00 67,70 |
1,31 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
88,05 19.08.25 |
86,45 86,60 |
+281,00 % 64,94 |
88,30 21,66 |
17,53 Mrd. | |
|
EVN AG AT0000741053 |
24,000 19.08.25 |
24,100 23,750 |
+7,87 % 1,75 |
31,850 15,560 |
1,58 Mrd. | |
|
Lenzing AG AT0000644505 |
27,200 19.08.25 |
26,600 26,350 |
-65,57 % -51,80 |
78,600 21,550 |
1,38 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
82,50 19.08.25 |
81,00 80,80 |
-47,05 % -73,30 |
164,00 67,60 |
632,10 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,100 19.08.25 |
29,100 28,850 |
+3,56 % 1,00 |
36,100 26,200 |
859,74 Mio. | |
|
OMV AG AT0000743059 |
47,600 19.08.25 |
47,400 47,240 |
+18,35 % 7,38 |
50,260 36,020 |
12,58 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
31,260 19.08.25 |
31,000 30,800 |
+140,09 % 18,24 |
31,340 11,900 |
5,39 Mrd. | |
|
SBO AG AT0000946652 |
29,700 19.08.25 |
29,400 29,250 |
-45,40 % -24,70 |
71,700 27,550 |
926,21 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,580 19.08.25 |
9,550 9,520 |
+82,75 % 4,34 |
10,080 4,705 |
594,33 Mio. |