ATX
3.625,59- +0,30 % (+10,98)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.24 12:15
3.625,59
+0,30 %
(+10,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
53,55 12:13 |
53,80 53,00 |
+20,45 % 9,09 |
65,90 36,04 |
4,68 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,620 12:05 |
20,260 20,060 |
-33,80 % -10,53 |
56,800 16,400 |
2,55 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
58,00 12:03 |
58,20 57,90 |
+28,95 % 13,02 |
60,00 37,86 |
6,11 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,160 12:08 |
29,900 30,820 |
-17,37 % -6,34 |
39,500 23,450 |
3,16 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
143,00 12:10 |
144,00 144,60 |
+96,70 % 70,30 |
149,80 64,90 |
1,13 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
45,300 12:10 |
45,100 44,920 |
+45,19 % 14,10 |
45,070 21,660 |
16,89 Mrd. | |
|
EVN AG AT0000741053 |
28,700 11:56 |
28,550 28,550 |
+47,79 % 9,28 |
29,200 15,560 |
1,53 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
23,750 12:12 |
23,550 23,700 |
+35,25 % 6,19 |
23,750 10,840 |
2,69 Mrd. | |
|
Lenzing AG AT0000644505 |
30,750 12:03 |
30,600 30,600 |
-72,54 % -81,25 |
133,000 24,850 |
1,77 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
112,80 12:14 |
111,80 112,20 |
-34,11 % -58,40 |
192,00 107,00 |
763,10 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,650 12:03 |
29,600 29,600 |
-23,39 % -9,05 |
47,550 26,200 |
1,50 Mrd. | |
|
OMV AG AT0000743059 |
44,880 12:14 |
44,360 44,140 |
+1,63 % 0,72 |
58,260 36,020 |
13,34 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,320 12:15 |
17,230 16,900 |
-7,38 % -1,38 |
29,400 10,000 |
6,84 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
42,350 12:15 |
42,850 42,500 |
+14,46 % 5,35 |
71,700 28,700 |
1,19 Mrd. | |
|
Telekom Austria AG AT0000720008 |
8,160 12:03 |
8,190 8,140 |
+40,21 % 2,34 |
8,160 4,705 |
575,41 Mio. |