ATX
4.120,05- +0,51 % (+20,76)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.25 17:50
4.120,05
+0,51 %
(+20,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,90 17:35 |
62,80 63,05 |
+54,83 % 21,92 |
65,90 37,94 |
4,59 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
15,000 17:35 |
14,360 14,240 |
-69,10 % -33,55 |
56,800 10,680 |
2,08 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
97,75 17:35 |
97,00 96,75 |
+119,56 % 53,23 |
104,60 37,86 |
6,87 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,780 17:39 |
23,780 23,820 |
-11,43 % -3,07 |
33,900 20,620 |
5,26 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,520 17:35 |
17,500 17,400 |
-23,69 % -5,44 |
32,350 10,840 |
3,85 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
152,80 17:35 |
144,00 140,60 |
+86,11 % 70,70 |
220,00 67,70 |
1,20 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
58,85 17:35 |
60,10 59,45 |
+100,65 % 29,52 |
69,68 21,66 |
16,75 Mrd. | |
|
EVN AG AT0000741053 |
22,800 17:35 |
23,100 23,100 |
-3,80 % -0,90 |
31,850 15,560 |
1,69 Mrd. | |
|
Lenzing AG AT0000644505 |
28,350 17:35 |
27,450 27,650 |
-67,11 % -57,85 |
89,700 23,100 |
1,44 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,30 17:35 |
81,20 81,40 |
-52,98 % -87,10 |
169,20 67,60 |
668,90 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,850 17:35 |
29,800 29,750 |
-6,86 % -2,20 |
36,100 26,200 |
963,43 Mio. | |
|
OMV AG AT0000743059 |
45,280 17:35 |
45,600 45,560 |
-7,76 % -3,81 |
55,980 36,020 |
12,59 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
23,940 17:35 |
23,520 23,480 |
+119,43 % 13,03 |
26,840 10,000 |
5,52 Mrd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
31,950 17:35 |
32,000 31,350 |
-38,08 % -19,65 |
71,700 27,550 |
1,03 Mrd. | |
|
Telekom Austria AG AT0000720008 |
9,480 17:35 |
9,260 9,320 |
+64,30 % 3,71 |
9,320 4,705 |
581,84 Mio. |