ATX
5.664,20- +0,77 % (+43,54)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.01.26 15:25
5.664,20
+0,77 %
(+43,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,10 15:20 |
73,00 72,90 |
+32,19 % 17,80 |
72,90 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
39,500 15:23 |
40,100 40,050 |
+21,54 % 7,00 |
40,650 10,680 |
1,73 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
140,80 15:25 |
139,00 138,60 |
+153,24 % 85,20 |
139,20 40,46 |
8,01 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,500 15:15 |
25,100 25,180 |
-12,52 % -3,65 |
33,120 20,620 |
5,02 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
16,060 15:21 |
15,810 15,930 |
+27,06 % 3,42 |
32,350 10,840 |
3,58 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,00 15:10 |
198,80 198,80 |
+102,88 % 99,90 |
235,00 95,40 |
1,42 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
110,30 15:19 |
109,90 110,00 |
+223,08 % 76,16 |
110,00 28,19 |
19,03 Mrd. | |
|
EVN AG AT0000741053 |
28,400 14:32 |
28,500 28,550 |
+47,46 % 9,14 |
31,850 18,880 |
1,54 Mrd. | |
|
Lenzing AG AT0000644505 |
26,600 15:14 |
26,600 26,850 |
-59,45 % -39,00 |
77,000 20,650 |
1,18 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,200 15:12 |
33,050 33,000 |
+1,37 % 0,45 |
36,100 28,000 |
786,06 Mio. | |
|
OMV AG AT0000743059 |
50,700 15:19 |
49,700 49,740 |
+11,18 % 5,10 |
50,100 36,340 |
12,57 Mrd. | |
|
PORR AG AT0000609607 |
35,100 15:18 |
35,450 35,450 |
+170,00 % 22,10 |
35,450 11,000 |
632,04 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,080 15:18 |
42,380 41,740 |
+153,56 % 26,09 |
41,740 12,730 |
6,15 Mrd. | |
|
SBO AG AT0000946652 |
31,900 15:15 |
31,500 31,400 |
-51,30 % -33,60 |
71,700 26,000 |
903,94 Mio. | |
|
STRABAG SE AT000000STR1 |
88,70 15:17 |
87,60 87,70 |
+128,61 % 49,90 |
91,30 36,00 |
1,12 Mrd. |