ATX
3.645,84- +0,86 % (+31,23)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.05.24 17:50
3.645,84
+0,86 %
(+31,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
53,20 17:35 |
53,80 53,00 |
+0,38 % 0,20 |
53,80 53,20 |
65,59 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,820 17:35 |
20,260 20,060 |
+3,79 % 0,76 |
21,100 20,080 |
94,14 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
59,15 17:35 |
58,20 57,90 |
+2,16 % 1,25 |
59,30 57,55 |
224,39 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,060 17:35 |
29,900 30,820 |
-2,47 % -0,76 |
30,220 29,900 |
257,21 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
145,60 17:35 |
144,00 144,60 |
+0,69 % 1,00 |
145,80 142,40 |
5,34 Tsd. | |
Erste Group Bank AG AT0000652011 |
45,850 17:40 |
45,100 44,920 |
+2,07 % 0,93 |
45,850 44,990 |
578,99 Tsd. | |
EVN AG AT0000741053 |
28,850 17:35 |
28,550 28,550 |
+1,05 % 0,30 |
28,850 28,450 |
151,58 Tsd. | |
Immofinanz AG AT0000A21KS2 |
23,850 17:35 |
23,550 23,700 |
+0,63 % 0,15 |
23,900 23,550 |
140,98 Tsd. | |
Lenzing AG AT0000644505 |
31,050 17:35 |
30,600 30,600 |
+1,47 % 0,45 |
31,250 30,400 |
38,77 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,00 17:35 |
111,80 112,20 |
+1,60 % 1,80 |
114,00 111,80 |
2,11 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
29,900 17:35 |
29,600 29,600 |
+1,01 % 0,30 |
29,900 29,450 |
38,34 Tsd. | |
OMV AG AT0000743059 |
44,900 17:35 |
44,360 44,140 |
+1,72 % 0,76 |
44,980 44,220 |
366,85 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,270 17:35 |
17,230 16,900 |
+2,19 % 0,37 |
17,400 17,020 |
413,54 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
42,600 17:38 |
42,850 42,500 |
+0,24 % 0,10 |
43,100 42,000 |
30,37 Tsd. | |
Telekom Austria AG AT0000720008 |
8,180 17:35 |
8,190 8,140 |
+0,49 % 0,04 |
8,210 8,100 |
76,81 Tsd. |