ATX
4.120,05- +0,51 % (+20,76)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.25 17:50
4.120,05
+0,51 %
(+20,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
61,90 17:35 |
62,80 63,05 |
-1,82 % -1,15 |
63,50 61,60 |
121,82 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
15,000 17:35 |
14,360 14,240 |
+5,34 % 0,76 |
15,100 14,360 |
96,27 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
97,75 17:35 |
97,00 96,75 |
+1,03 % 1,00 |
97,90 94,80 |
147,86 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,780 17:39 |
23,780 23,820 |
-0,17 % -0,04 |
24,020 23,680 |
26,63 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,520 17:35 |
17,500 17,400 |
+0,69 % 0,12 |
17,660 17,330 |
43,29 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
152,80 17:35 |
144,00 140,60 |
+8,68 % 12,20 |
153,60 141,00 |
39,43 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
58,85 17:35 |
60,10 59,45 |
-1,01 % -0,60 |
60,70 58,85 |
744,15 Tsd. | |
|
EVN AG AT0000741053 |
22,800 17:35 |
23,100 23,100 |
-1,30 % -0,30 |
23,100 22,700 |
36,74 Tsd. | |
|
Lenzing AG AT0000644505 |
28,350 17:35 |
27,450 27,650 |
+2,53 % 0,70 |
28,550 27,450 |
21,92 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,30 17:35 |
81,20 81,40 |
-5,04 % -4,10 |
81,70 77,30 |
23,02 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,850 17:35 |
29,800 29,750 |
+0,34 % 0,10 |
30,050 29,600 |
33,96 Tsd. | |
|
OMV AG AT0000743059 |
45,280 17:35 |
45,600 45,560 |
-0,61 % -0,28 |
46,520 44,780 |
513,84 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
23,940 17:35 |
23,520 23,480 |
+1,96 % 0,46 |
24,100 23,520 |
261,43 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
31,950 17:35 |
32,000 31,350 |
+1,91 % 0,60 |
32,300 31,600 |
20,79 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,480 17:35 |
9,260 9,320 |
+1,72 % 0,16 |
9,560 9,260 |
116,77 Tsd. |