ATX
5.664,80- +0,79 % (+44,14)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.01.26 15:22
5.664,80
+0,79 %
(+44,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,10 15:20 |
73,00 72,90 |
+2,31 % 1,65 |
72,90 71,45 |
21,29 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
39,550 15:22 |
40,100 40,050 |
-2,59 % -1,05 |
40,650 40,050 |
31,45 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
140,90 15:22 |
139,00 138,60 |
+2,62 % 3,60 |
139,20 136,30 |
89,27 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,500 15:15 |
25,100 25,180 |
+4,17 % 1,02 |
25,180 24,480 |
9,08 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
16,060 15:21 |
15,810 15,930 |
+1,32 % 0,21 |
15,930 15,670 |
1,90 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,00 15:10 |
198,80 198,80 |
-4,37 % -9,00 |
206,00 196,00 |
17,21 Mio. | |
|
Erste Group Bank AG AT0000652011 |
110,30 15:19 |
109,90 110,00 |
+1,57 % 1,70 |
110,00 107,80 |
226,04 Mio. | |
|
EVN AG AT0000741053 |
28,400 14:32 |
28,500 28,550 |
+0,35 % 0,10 |
28,850 27,700 |
9,14 Mio. | |
|
Lenzing AG AT0000644505 |
26,600 15:14 |
26,600 26,850 |
+3,30 % 0,85 |
26,850 25,750 |
6,63 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,200 15:12 |
33,050 33,000 |
+1,22 % 0,40 |
33,000 32,450 |
5,22 Mio. | |
|
OMV AG AT0000743059 |
50,700 15:19 |
49,700 49,740 |
+3,13 % 1,54 |
50,100 49,160 |
73,76 Mio. | |
|
PORR AG AT0000609607 |
35,100 15:18 |
35,450 35,450 |
+3,08 % 1,05 |
35,450 33,750 |
12,37 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,080 15:18 |
42,380 41,740 |
+8,24 % 3,28 |
41,740 38,920 |
91,74 Mio. | |
|
SBO AG AT0000946652 |
31,900 15:15 |
31,500 31,400 |
-1,54 % -0,50 |
32,400 31,050 |
7,19 Mio. | |
|
STRABAG SE AT000000STR1 |
88,70 15:17 |
87,60 87,70 |
+7,13 % 5,90 |
90,00 80,60 |
29,07 Mio. |