ATX
4.088,92- -0,25 % (-10,37)
ATX
WKN 099998 | ISIN AT0000999982 | Index
02.05.25 11:28
4.088,92
-0,25 %
(-10,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,05 11:20 |
62,80 63,05 |
-1,59 % -1,00 |
63,50 61,60 |
25,19 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
14,880 11:22 |
14,360 14,240 |
+4,49 % 0,64 |
15,100 14,360 |
38,61 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
95,15 11:24 |
97,00 96,75 |
-1,65 % -1,60 |
97,90 94,80 |
13,62 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,020 11:28 |
23,780 23,820 |
+0,84 % 0,20 |
24,020 23,720 |
7,39 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,470 10:59 |
17,500 17,400 |
+0,40 % 0,07 |
17,550 17,400 |
4,32 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
146,00 11:24 |
144,00 140,60 |
+3,84 % 5,40 |
146,00 141,00 |
8,87 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
59,25 11:27 |
60,10 59,45 |
-0,34 % -0,20 |
60,70 59,05 |
106,38 Tsd. | |
|
EVN AG AT0000741053 |
22,750 10:45 |
23,100 23,100 |
-1,52 % -0,35 |
23,100 22,750 |
3,95 Tsd. | |
|
Lenzing AG AT0000644505 |
28,150 11:17 |
27,450 27,650 |
+1,81 % 0,50 |
28,400 27,450 |
5,19 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
79,10 11:15 |
81,20 81,40 |
-2,83 % -2,30 |
81,70 78,90 |
9,82 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,800 11:14 |
29,800 29,750 |
+0,17 % 0,05 |
30,000 29,700 |
8,15 Tsd. | |
|
OMV AG AT0000743059 |
44,860 11:27 |
45,600 45,560 |
-1,54 % -0,70 |
46,520 44,780 |
206,54 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
23,760 11:22 |
23,520 23,480 |
+1,19 % 0,28 |
24,060 23,520 |
78,80 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
31,700 11:14 |
32,000 31,350 |
+1,12 % 0,35 |
32,300 31,600 |
7,45 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,500 11:27 |
9,260 9,320 |
+1,93 % 0,18 |
9,540 9,260 |
27,92 Tsd. |