ATX
5.663,94- +0,77 % (+43,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
29.01.26 15:26
5.663,94
+0,77 %
(+43,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,10 15:20 |
73,00 72,90 |
+0,27 % 0,20 |
73,35 72,75 |
12,82 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
39,500 15:23 |
40,100 40,050 |
-1,37 % -0,55 |
40,250 39,300 |
55,56 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
140,80 15:25 |
139,00 138,60 |
+1,59 % 2,20 |
140,90 138,60 |
30,16 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,500 15:26 |
25,100 25,180 |
+1,27 % 0,32 |
25,560 25,100 |
35,25 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,060 15:21 |
15,810 15,930 |
+0,82 % 0,13 |
16,100 15,810 |
10,93 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
196,40 15:26 |
198,80 198,80 |
-1,21 % -2,40 |
198,80 194,40 |
10,38 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
110,30 15:27 |
109,90 110,00 |
+0,27 % 0,30 |
110,50 109,20 |
36,12 Tsd. | |
|
EVN AG AT0000741053 |
28,400 14:32 |
28,500 28,550 |
-0,53 % -0,15 |
28,550 28,200 |
19,24 Tsd. | |
|
Lenzing AG AT0000644505 |
26,600 15:14 |
26,600 26,850 |
-0,93 % -0,25 |
27,100 26,200 |
22,08 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,200 15:12 |
33,050 33,000 |
+0,61 % 0,20 |
33,250 32,950 |
25,14 Tsd. | |
|
OMV AG AT0000743059 |
50,700 15:25 |
49,700 49,740 |
+1,93 % 0,96 |
50,850 49,700 |
126,11 Tsd. | |
|
PORR AG AT0000609607 |
35,100 15:18 |
35,450 35,450 |
-0,99 % -0,35 |
35,450 34,850 |
13,22 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,120 15:27 |
42,380 41,740 |
+3,31 % 1,38 |
43,300 42,300 |
189,59 Tsd. | |
|
SBO AG AT0000946652 |
31,850 15:27 |
31,500 31,400 |
+1,43 % 0,45 |
32,300 31,500 |
22,45 Tsd. | |
|
STRABAG SE AT000000STR1 |
88,80 15:25 |
87,60 87,70 |
+1,25 % 1,10 |
89,30 87,60 |
14,23 Tsd. |