ATX
3.710,04- -0,14 % (-5,23)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.05.24 17:50
3.710,04
-0,14 %
(-5,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
45,010 17:35 |
44,290 44,470 |
+46,42 % 14,27 |
47,570 30,140 |
4,61 Mrd. | |
|
OMV AG AT0000743059 |
46,520 17:35 |
47,000 46,900 |
+7,59 % 3,28 |
48,080 37,570 |
3,94 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,85 17:35 |
75,10 75,10 |
+8,01 % 5,55 |
89,25 62,60 |
2,58 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
61,90 17:35 |
61,35 61,45 |
+46,20 % 19,56 |
61,55 40,50 |
2,02 Mrd. | |
|
Wienerberger AG AT0000831706 |
35,420 17:35 |
35,420 35,480 |
+34,57 % 9,10 |
35,680 22,300 |
1,95 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,800 17:35 |
29,300 29,700 |
+18,73 % 4,70 |
32,950 25,050 |
1,68 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,100 17:35 |
17,130 17,210 |
+19,66 % 2,81 |
20,460 12,730 |
1,61 Mrd. | |
|
Andritz AG AT0000730007 |
55,05 17:35 |
56,20 56,15 |
+8,79 % 4,45 |
61,20 42,10 |
1,39 Mrd. | |
|
voestalpine AG AT0000937503 |
26,960 17:35 |
26,800 26,900 |
-9,53 % -2,84 |
33,640 22,900 |
1,33 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
23,750 17:35 |
23,750 23,850 |
+55,84 % 8,51 |
23,950 15,260 |
787,53 Mio. | |
|
EVN AG AT0000741053 |
28,850 17:35 |
29,100 29,050 |
+37,38 % 7,85 |
29,300 19,860 |
602,34 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,160 17:35 |
22,000 22,300 |
-23,90 % -6,96 |
34,360 16,400 |
537,72 Mio. | |
|
Lenzing AG AT0000644505 |
34,850 17:35 |
35,400 35,300 |
-37,21 % -20,65 |
60,800 24,850 |
519,20 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
146,80 17:35 |
149,40 149,00 |
+33,45 % 36,80 |
151,60 100,60 |
392,61 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,210 17:35 |
8,300 8,270 |
+1,11 % 0,09 |
8,310 7,230 |
309,53 Mio. |