ATX
3.750,48- +1,15 % (+42,77)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.05.24 17:50
3.750,48
+1,15 %
(+42,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wienerberger AG AT0000831706 |
35,400 17.05.24 |
35,280 35,460 |
+29,58 % 8,08 |
35,680 22,300 |
1,93 Mrd. | |
voestalpine AG AT0000937503 |
26,140 17.05.24 |
26,100 25,900 |
-15,29 % -4,72 |
33,640 22,900 |
1,34 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
31,200 17.05.24 |
31,500 31,500 |
+19,54 % 5,10 |
31,500 23,450 |
210,64 Mio. | |
VERBUND AG Kat. A AT0000746409 |
72,35 17.05.24 |
72,20 72,50 |
-3,21 % -2,40 |
89,25 62,60 |
2,57 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,280 17.05.24 |
8,300 8,280 |
+1,47 % 0,12 |
8,310 7,230 |
319,11 Mio. | |
Telekom Austria AG AT0000720008 |
8,470 17.05.24 |
8,380 8,460 |
+45,73 % 2,66 |
8,500 5,527 |
243,78 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
45,150 17.05.24 |
45,000 45,000 |
-14,65 % -7,75 |
57,000 40,400 |
258,22 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
+21,73 % 3,14 |
20,460 12,730 |
1,60 Mrd. | |
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+11,40 % 4,86 |
47,500 37,570 |
3,93 Mrd. | |
Oesterreichische Post AG AT0000APOST4 |
31,900 17.05.24 |
31,700 31,950 |
-3,19 % -1,05 |
33,450 29,600 |
246,01 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
118,00 17.05.24 |
117,00 117,00 |
-16,90 % -24,00 |
143,40 107,00 |
168,39 Mio. | |
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
-36,45 % -20,45 |
60,800 24,850 |
518,60 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+55,68 % 8,53 |
23,950 15,240 |
775,48 Mio. | |
EVN AG AT0000741053 |
29,100 17.05.24 |
29,150 29,200 |
+30,49 % 6,80 |
29,300 19,860 |
603,28 Mio. | |
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+54,24 % 16,71 |
47,520 30,140 |
4,59 Mrd. |