ATX
3.710,04- -0,14 % (-5,23)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.05.24 17:50
3.710,04
-0,14 %
(-5,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
45,010 17:35 |
44,290 44,470 |
-5,10 % -2,42 |
47,430 44,470 |
103,90 Mio. | |
|
OMV AG AT0000743059 |
46,520 17:35 |
47,000 46,900 |
-3,24 % -1,56 |
48,080 46,580 |
92,36 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,85 17:35 |
75,10 75,10 |
+0,47 % 0,35 |
76,50 74,00 |
60,39 Mio. | |
|
Wienerberger AG AT0000831706 |
35,420 17:35 |
35,420 35,480 |
+0,00 % 0,00 |
35,480 35,120 |
38,63 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,800 17:35 |
29,300 29,700 |
+2,76 % 0,80 |
29,700 29,000 |
32,94 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
61,90 17:35 |
61,35 61,45 |
+2,57 % 1,55 |
61,55 60,35 |
30,06 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,750 17:35 |
23,750 23,850 |
+0,42 % 0,10 |
23,900 23,650 |
25,89 Mio. | |
|
voestalpine AG AT0000937503 |
26,960 17:35 |
26,800 26,900 |
-0,07 % -0,02 |
26,980 26,540 |
20,93 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,100 17:35 |
17,130 17,210 |
-2,06 % -0,36 |
17,460 17,020 |
20,45 Mio. | |
|
Andritz AG AT0000730007 |
55,05 17:35 |
56,20 56,15 |
+0,09 % 0,05 |
56,15 55,00 |
19,34 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
39,900 17:35 |
40,500 40,400 |
-13,54 % -6,25 |
46,150 39,350 |
15,21 Mio. | |
|
EVN AG AT0000741053 |
28,850 17:35 |
29,100 29,050 |
-0,17 % -0,05 |
29,050 28,900 |
13,09 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,160 17:35 |
22,000 22,300 |
+1,47 % 0,32 |
22,300 21,840 |
8,06 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
146,80 17:35 |
149,40 149,00 |
-1,74 % -2,60 |
151,00 147,40 |
6,56 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,700 17:35 |
30,800 30,950 |
-2,07 % -0,65 |
31,350 30,600 |
6,14 Mio. |