ATX
3.750,48- +1,15 % (+42,77)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.05.24 17:50
3.750,48
+1,15 %
(+42,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+54,24 % 16,71 |
47,520 30,140 |
4,59 Mrd. | |
|
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+11,40 % 4,86 |
47,500 37,570 |
3,93 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
72,35 17.05.24 |
72,20 72,50 |
-3,21 % -2,40 |
89,25 62,60 |
2,57 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+39,37 % 16,99 |
60,15 40,50 |
2,03 Mrd. | |
|
Wienerberger AG AT0000831706 |
35,400 17.05.24 |
35,280 35,460 |
+29,58 % 8,08 |
35,680 22,300 |
1,93 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,340 17.05.24 |
29,460 29,800 |
+19,03 % 4,69 |
32,950 24,650 |
1,67 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
+21,73 % 3,14 |
20,460 12,730 |
1,60 Mrd. | |
|
Andritz AG AT0000730007 |
54,25 17.05.24 |
53,80 53,80 |
-1,72 % -0,95 |
61,20 42,10 |
1,41 Mrd. | |
|
voestalpine AG AT0000937503 |
26,140 17.05.24 |
26,100 25,900 |
-15,29 % -4,72 |
33,640 22,900 |
1,34 Mrd. | |
|
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+55,68 % 8,53 |
23,950 15,240 |
775,48 Mio. | |
|
EVN AG AT0000741053 |
29,100 17.05.24 |
29,150 29,200 |
+30,49 % 6,80 |
29,300 19,860 |
603,28 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,600 17.05.24 |
21,400 21,680 |
-18,12 % -5,00 |
34,360 16,400 |
544,91 Mio. | |
|
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
-36,45 % -20,45 |
60,800 24,850 |
518,60 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
147,40 17.05.24 |
146,20 148,40 |
+26,85 % 31,20 |
151,60 100,60 |
392,12 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,280 17.05.24 |
8,300 8,280 |
+1,47 % 0,12 |
8,310 7,230 |
319,11 Mio. |