ATX
3.750,48- +1,15 % (+42,77)
ATX
WKN 099998 | ISIN AT0000999982 | Index
17.05.24 17:50
3.750,48
+1,15 %
(+42,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
47,520 17.05.24 |
46,260 46,360 |
+10,51 % 4,52 |
47,520 43,000 |
394,12 Mio. | |
|
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+9,00 % 3,92 |
47,500 43,220 |
372,53 Mio. | |
|
Wienerberger AG AT0000831706 |
35,400 17.05.24 |
35,280 35,460 |
+8,06 % 2,64 |
35,680 32,220 |
293,32 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
72,35 17.05.24 |
72,20 72,50 |
+2,84 % 2,00 |
75,10 69,25 |
201,02 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,340 17.05.24 |
29,460 29,800 |
-4,80 % -1,48 |
30,860 29,340 |
161,67 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
60,15 17.05.24 |
58,20 58,10 |
+7,41 % 4,15 |
60,15 56,00 |
149,10 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+0,63 % 0,15 |
23,950 22,600 |
141,51 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
+2,39 % 0,41 |
18,300 16,650 |
138,32 Mio. | |
|
Andritz AG AT0000730007 |
54,25 17.05.24 |
53,80 53,80 |
-3,64 % -2,05 |
56,30 51,25 |
121,79 Mio. | |
|
EVN AG AT0000741053 |
29,100 17.05.24 |
29,150 29,200 |
+7,58 % 2,05 |
29,300 27,050 |
98,18 Mio. | |
|
voestalpine AG AT0000937503 |
26,140 17.05.24 |
26,100 25,900 |
+4,56 % 1,14 |
26,140 24,700 |
78,65 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,600 17.05.24 |
21,400 21,680 |
+24,31 % 4,42 |
22,600 18,180 |
52,80 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 17.05.24 |
31,700 31,950 |
-0,31 % -0,10 |
32,500 29,600 |
31,91 Mio. | |
|
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
+20,44 % 6,05 |
36,150 29,600 |
27,48 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
31,200 17.05.24 |
31,500 31,500 |
+7,22 % 2,10 |
31,500 29,100 |
24,43 Mio. |