ATX
3.688,37- +1,00 % (+36,59)
ATX
WKN 099998 | ISIN AT0000999982 | Index
31.05.24 17:50
3.688,37
+1,00 %
(+36,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mayr-Melnhof Karton AG AT0000938204 |
114,40 31.05.24 |
115,00 116,00 |
-18,98 % -26,80 |
141,20 107,00 |
166,13 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,500 31.05.24 |
29,450 29,350 |
+21,15 % 5,15 |
31,650 23,450 |
211,50 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,600 31.05.24 |
30,700 30,500 |
-7,55 % -2,50 |
33,450 29,600 |
243,79 Mio. | |
Telekom Austria AG AT0000720008 |
8,690 31.05.24 |
8,480 8,540 |
+50,84 % 2,93 |
8,700 5,527 |
244,32 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
39,100 31.05.24 |
39,550 39,500 |
-28,91 % -15,90 |
57,000 39,100 |
264,60 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,200 31.05.24 |
8,240 8,190 |
+0,99 % 0,08 |
8,310 7,230 |
304,79 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
139,80 31.05.24 |
143,40 141,20 |
+20,52 % 23,80 |
151,60 100,60 |
394,42 Mio. | |
Lenzing AG AT0000644505 |
34,800 31.05.24 |
34,450 34,700 |
-39,27 % -22,50 |
60,800 24,850 |
516,89 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,240 31.05.24 |
21,760 21,680 |
-27,41 % -8,02 |
34,360 16,400 |
537,42 Mio. | |
EVN AG AT0000741053 |
28,750 31.05.24 |
28,750 28,700 |
+37,56 % 7,85 |
29,300 19,860 |
607,37 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,950 31.05.24 |
23,650 23,800 |
+47,48 % 7,71 |
23,950 16,200 |
789,53 Mio. | |
voestalpine AG AT0000937503 |
26,860 31.05.24 |
26,180 26,300 |
-11,35 % -3,44 |
33,640 22,900 |
1,33 Mrd. | |
Andritz AG AT0000730007 |
54,95 31.05.24 |
54,80 54,45 |
+5,37 % 2,80 |
61,20 42,10 |
1,38 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
16,920 31.05.24 |
16,990 17,010 |
+20,94 % 2,93 |
20,460 12,730 |
1,61 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,820 31.05.24 |
29,800 29,780 |
+12,53 % 3,32 |
32,950 25,250 |
1,69 Mrd. |