ATX
3.710,04- -0,14 % (-5,23)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.05.24 17:50
3.710,04
-0,14 %
(-5,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
35,420 17:35 |
35,420 35,480 |
+34,57 % 9,10 |
35,680 22,300 |
1,95 Mrd. | |
|
voestalpine AG AT0000937503 |
26,960 17:35 |
26,800 26,900 |
-9,53 % -2,84 |
33,640 22,900 |
1,33 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,000 17:35 |
30,350 30,300 |
+16,05 % 4,15 |
31,650 23,450 |
210,79 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,85 17:35 |
75,10 75,10 |
+8,01 % 5,55 |
89,25 62,60 |
2,58 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,210 17:35 |
8,300 8,270 |
+1,11 % 0,09 |
8,310 7,230 |
309,53 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,570 17:35 |
8,750 8,700 |
+49,17 % 2,83 |
8,700 5,527 |
243,96 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
39,900 17:35 |
40,500 40,400 |
-23,42 % -12,20 |
57,000 39,350 |
260,34 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,100 17:35 |
17,130 17,210 |
+19,66 % 2,81 |
20,460 12,730 |
1,61 Mrd. | |
|
OMV AG AT0000743059 |
46,520 17:35 |
47,000 46,900 |
+7,59 % 3,28 |
48,080 37,570 |
3,94 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,700 17:35 |
30,800 30,950 |
-6,83 % -2,25 |
33,450 29,600 |
243,96 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
117,00 17:35 |
116,00 116,40 |
-13,97 % -19,00 |
141,20 107,00 |
167,00 Mio. | |
|
Lenzing AG AT0000644505 |
34,850 17:35 |
35,400 35,300 |
-37,21 % -20,65 |
60,800 24,850 |
519,20 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,750 17:35 |
23,750 23,850 |
+55,84 % 8,51 |
23,950 15,260 |
787,53 Mio. | |
|
EVN AG AT0000741053 |
28,850 17:35 |
29,100 29,050 |
+37,38 % 7,85 |
29,300 19,860 |
602,34 Mio. | |
|
Erste Group Bank AG AT0000652011 |
45,010 17:35 |
44,290 44,470 |
+46,42 % 14,27 |
47,570 30,140 |
4,61 Mrd. |