ATX
3.716,09- +0,02 % (+0,82)
ATX
WKN 099998 | ISIN AT0000999982 | Index
28.05.24 15:35
3.716,09
+0,02 %
(+0,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
35,660 15:34 |
35,420 35,480 |
+7,47 % 2,48 |
35,680 33,560 |
233,06 Mio. | |
|
voestalpine AG AT0000937503 |
26,940 15:35 |
26,800 26,900 |
+6,48 % 1,64 |
26,980 24,700 |
81,00 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,150 15:31 |
30,350 30,300 |
+3,43 % 1,00 |
31,650 29,250 |
24,63 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
74,40 15:35 |
75,10 75,10 |
+6,51 % 4,55 |
76,50 69,25 |
200,32 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,220 15:32 |
8,300 8,270 |
-0,72 % -0,06 |
8,310 8,200 |
20,19 Mio. | |
|
Telekom Austria AG AT0000720008 |
8,550 15:33 |
8,750 8,700 |
+6,61 % 0,53 |
8,700 8,020 |
12,40 Mio. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
40,050 15:33 |
40,500 40,400 |
-12,65 % -5,80 |
46,150 39,350 |
27,07 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,240 15:35 |
17,130 17,210 |
-5,53 % -1,01 |
18,090 16,650 |
130,70 Mio. | |
|
OMV AG AT0000743059 |
46,640 15:36 |
47,000 46,900 |
+7,81 % 3,38 |
48,080 43,580 |
397,52 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 15:29 |
30,800 30,950 |
+1,98 % 0,60 |
32,500 29,600 |
32,08 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
117,00 15:35 |
116,00 116,40 |
+2,63 % 3,00 |
118,00 111,20 |
9,06 Mio. | |
|
Lenzing AG AT0000644505 |
34,850 15:19 |
35,400 35,300 |
+15,78 % 4,75 |
36,150 30,350 |
26,89 Mio. | |
|
Immofinanz AG AT0000A21KS2 |
23,900 15:34 |
23,750 23,850 |
+4,82 % 1,10 |
23,950 22,950 |
108,95 Mio. | |
|
EVN AG AT0000741053 |
29,100 15:32 |
29,100 29,050 |
+3,37 % 0,95 |
29,300 28,550 |
81,11 Mio. | |
|
Erste Group Bank AG AT0000652011 |
44,880 15:35 |
44,290 44,470 |
+2,07 % 0,91 |
47,570 43,870 |
389,06 Mio. |