ATX
3.688,37- +1,00 % (+36,59)
ATX
WKN 099998 | ISIN AT0000999982 | Index
31.05.24 17:50
3.688,37
+1,00 %
(+36,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Andritz AG AT0000730007 |
54,95 31.05.24 |
54,80 54,45 |
+15,59 % 7,41 |
65,90 36,04 |
4,64 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,240 31.05.24 |
21,760 21,680 |
-37,80 % -12,91 |
56,800 16,400 |
2,55 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
60,60 31.05.24 |
59,85 60,00 |
+30,49 % 14,16 |
61,90 37,86 |
6,13 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
29,820 31.05.24 |
29,800 29,780 |
-16,35 % -5,83 |
39,500 23,450 |
3,24 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
139,80 31.05.24 |
143,40 141,20 |
+88,16 % 65,50 |
151,60 64,90 |
1,13 Mrd. | |
Erste Group Bank AG AT0000652011 |
45,100 31.05.24 |
44,530 44,530 |
+31,53 % 10,81 |
47,570 21,660 |
16,72 Mrd. | |
EVN AG AT0000741053 |
28,750 31.05.24 |
28,750 28,700 |
+44,04 % 8,79 |
29,300 15,560 |
1,58 Mrd. | |
Immofinanz AG AT0000A21KS2 |
23,950 31.05.24 |
23,650 23,800 |
+24,93 % 4,78 |
23,950 10,840 |
2,71 Mrd. | |
Lenzing AG AT0000644505 |
34,800 31.05.24 |
34,450 34,700 |
-69,04 % -77,60 |
133,000 24,850 |
1,75 Mrd. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,40 31.05.24 |
115,00 116,00 |
-31,82 % -53,40 |
192,00 107,00 |
741,14 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,600 31.05.24 |
30,700 30,500 |
-28,17 % -12,00 |
47,550 26,200 |
1,46 Mrd. | |
OMV AG AT0000743059 |
46,240 31.05.24 |
45,660 45,360 |
-6,64 % -3,29 |
58,260 36,020 |
13,40 Mrd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
16,920 31.05.24 |
16,990 17,010 |
-16,81 % -3,42 |
29,400 10,000 |
6,77 Mrd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
39,100 31.05.24 |
39,550 39,500 |
+1,69 % 0,65 |
71,700 28,700 |
1,20 Mrd. | |
Telekom Austria AG AT0000720008 |
8,690 31.05.24 |
8,480 8,540 |
+42,34 % 2,59 |
8,700 4,705 |
572,03 Mio. |