ATX Prime
1.859,35- -0,14 % (-2,69)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
28.05.24 17:50
1.859,35
-0,14 %
(-2,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Immofinanz AG AT0000A21KS2 |
23,750 28.05.24 |
23,750 23,850 |
+29,08 % 5,35 |
23,950 10,840 |
2,70 Mrd. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,720 28.05.24 |
8,760 8,780 |
-41,16 % -6,10 |
16,940 8,000 |
63,71 Mio. | |
Lenzing AG AT0000644505 |
34,850 28.05.24 |
35,400 35,300 |
-69,32 % -78,75 |
133,000 24,850 |
1,75 Mrd. | |
Marinomed Biotech AG ATMARINOMED6 |
14,350 28.05.24 |
14,450 14,600 |
-88,52 % -110,65 |
127,000 14,350 |
49,73 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
117,00 28.05.24 |
116,00 116,40 |
-28,92 % -47,60 |
192,00 107,00 |
743,56 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,700 28.05.24 |
30,800 30,950 |
-27,76 % -11,80 |
47,550 26,200 |
1,46 Mrd. | |
OMV AG AT0000743059 |
46,520 28.05.24 |
47,000 46,900 |
-2,31 % -1,10 |
58,260 36,020 |
13,35 Mrd. | |
Palfinger AG AT0000758305 |
24,100 28.05.24 |
24,100 24,300 |
-35,39 % -13,20 |
39,700 19,300 |
270,60 Mio. | |
PIERER Mobility AG AT0000KTMI02 |
39,000 28.05.24 |
38,000 37,800 |
-47,15 % -34,80 |
90,900 36,800 |
40,21 Mio. | |
POLYTEC Holding AG AT0000A00XX9 |
3,490 28.05.24 |
3,500 3,520 |
-70,57 % -8,37 |
12,560 3,250 |
129,24 Mio. | |
PORR AG AT0000609607 |
14,280 28.05.24 |
14,500 14,600 |
-9,72 % -1,54 |
16,515 9,000 |
305,57 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,100 28.05.24 |
17,130 17,210 |
-12,62 % -2,47 |
29,400 10,000 |
6,78 Mrd. | |
RHI Magnesita N.V. NL0012650360 |
41,600 28.05.24 |
41,600 42,200 |
-21,21 % -11,20 |
54,000 18,600 |
49,77 Mio. | |
Rosenbauer International AG AT0000922554 |
31,000 28.05.24 |
31,000 30,600 |
-40,84 % -21,40 |
55,000 27,200 |
67,95 Mio. | |
S IMMO AG AT0000652250 |
22,100 28.05.24 |
22,000 21,800 |
+1,38 % 0,30 |
23,350 11,060 |
604,83 Mio. |