ATX Prime
3.239,53- +0,83 % (+26,73)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
12.10.26 17:19
3.239,53
+0,83 %
(+26,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 17:02 |
11,600 11,600 |
-1,29 % -0,15 |
11,600 11,350 |
1,15 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,100 16:10 |
28,300 28,100 |
+0,00 % 0,00 |
28,300 27,800 |
1,40 Tsd. | |
|
Andritz AG AT0000730007 |
82,30 17:14 |
81,80 81,40 |
+1,11 % 0,90 |
82,40 81,70 |
15,12 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
215,50 17:16 |
217,00 215,00 |
+0,23 % 0,50 |
221,50 209,50 |
31,99 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,900 17:20 |
9,900 9,920 |
-0,20 % -0,02 |
9,900 9,900 |
497 | |
|
Bajaj Mobility AG AT0000KTMI02 |
31,850 17:15 |
32,000 31,900 |
-0,16 % -0,05 |
32,100 31,350 |
2,57 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
167,20 17:18 |
165,50 166,30 |
+0,54 % 0,90 |
168,60 165,50 |
24,89 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,050 17:18 |
21,200 21,150 |
-0,47 % -0,10 |
21,400 21,050 |
34,62 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,400 17:19 |
15,400 15,500 |
-0,65 % -0,10 |
15,520 15,200 |
25,27 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
195,20 17:01 |
194,00 195,00 |
+0,10 % 0,20 |
196,60 190,80 |
5,40 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
110,00 17:18 |
110,70 108,60 |
+1,29 % 1,40 |
111,10 109,90 |
105,25 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,380 17:12 |
4,380 4,360 |
+0,46 % 0,02 |
4,490 4,320 |
2,88 Tsd. | |
|
EVN AG AT0000741053 |
29,100 17:17 |
29,200 29,000 |
+0,34 % 0,10 |
29,200 28,800 |
18,84 Tsd. | |
|
FACC AG AT00000FACC2 |
14,040 17:15 |
14,080 14,140 |
-0,71 % -0,10 |
14,240 13,900 |
20,09 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 17:08 |
53,00 53,20 |
+0,00 % 0,00 |
53,20 52,40 |
279 |