ATX Prime
3.313,96- +0,28 % (+9,33)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 10:19
3.313,96
+0,28 %
(+9,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 10:09 |
11,100 11,250 |
-0,44 % -0,05 |
11,200 11,050 |
1,15 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,200 09:04 |
28,200 28,200 |
+0,00 % 0,00 |
28,200 28,200 |
200 | |
|
Andritz AG AT0000730007 |
81,50 10:14 |
81,50 81,40 |
+0,12 % 0,10 |
81,60 81,20 |
2,00 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
160,40 10:19 |
169,00 165,20 |
-2,91 % -4,80 |
170,80 160,00 |
34,82 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,920 10.08.26 |
9,710 9,600 |
- - |
9,920 9,710 |
300 | |
|
Bajaj Mobility AG AT0000KTMI02 |
31,400 10:19 |
30,550 30,800 |
+1,95 % 0,60 |
31,400 30,100 |
5,34 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
182,50 10:17 |
181,70 181,30 |
+0,66 % 1,20 |
182,90 181,50 |
7,44 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,100 10:20 |
23,900 24,000 |
+0,42 % 0,10 |
24,150 23,900 |
1,97 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 10:15 |
15,500 15,580 |
-0,51 % -0,08 |
15,600 15,500 |
889 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
206,50 10:03 |
209,00 207,50 |
-0,48 % -1,00 |
209,00 205,50 |
2,15 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
124,00 10:19 |
122,50 121,90 |
+1,72 % 2,10 |
124,10 122,10 |
24,99 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:27 |
4,460 4,460 |
+0,00 % 0,00 |
4,460 4,460 |
594 | |
|
EVN AG AT0000741053 |
28,000 10:18 |
28,350 28,050 |
-0,18 % -0,05 |
28,350 27,900 |
4,45 Tsd. | |
|
FACC AG AT00000FACC2 |
16,500 10:17 |
16,800 16,500 |
+0,00 % 0,00 |
16,800 16,300 |
2,98 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 09:04 |
51,60 51,60 |
+0,00 % 0,00 |
51,60 51,60 |
72 |