ATX Prime
3.389,96- +0,29 % (+9,91)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.09.26 15:16
3.389,96
+0,29 %
(+9,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,150 14:39 |
11,300 11,150 |
+0,00 % 0,00 |
11,300 11,150 |
217 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 21.09.26 |
27,400 27,400 |
- - |
27,400 27,400 |
200 | |
|
Andritz AG AT0000730007 |
85,80 15:08 |
85,00 85,20 |
+0,70 % 0,60 |
85,80 84,50 |
25,02 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
198,00 15:12 |
185,00 187,00 |
+5,88 % 11,00 |
202,50 185,00 |
109,06 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,850 21.09.26 |
9,850 9,850 |
- - |
9,850 9,850 |
80 | |
|
Bajaj Mobility AG AT0000KTMI02 |
28,050 15:06 |
28,100 28,000 |
+0,18 % 0,05 |
28,100 27,000 |
8,86 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
181,90 15:15 |
182,40 181,80 |
+0,06 % 0,10 |
183,20 179,50 |
11,96 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,800 15:10 |
22,800 22,750 |
+0,22 % 0,05 |
22,950 22,750 |
22,05 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,380 15:09 |
15,420 15,540 |
-1,03 % -0,16 |
15,520 15,380 |
7,69 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
195,20 15:11 |
189,80 189,00 |
+3,28 % 6,20 |
196,40 189,00 |
10,84 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
121,80 15:14 |
122,50 121,90 |
-0,08 % -0,10 |
122,50 120,40 |
92,03 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,330 11:30 |
4,310 4,330 |
+0,00 % 0,00 |
4,330 4,300 |
1,19 Tsd. | |
|
EVN AG AT0000741053 |
28,150 15:13 |
28,200 28,250 |
-0,35 % -0,10 |
28,350 28,100 |
32,21 Tsd. | |
|
FACC AG AT00000FACC2 |
15,540 15:11 |
15,260 15,240 |
+1,97 % 0,30 |
15,600 15,180 |
7,15 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,00 14:17 |
52,20 52,20 |
-0,38 % -0,20 |
52,80 51,60 |
683 |