ATX Prime
2.332,73- -0,21 % (-4,89)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
29.10.25 17:50
2.332,73
-0,21 %
(-4,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,000 17:35 |
21,100 20,800 |
+0,96 % 0,20 |
21,100 21,000 |
2,98 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,200 17:35 |
12,000 12,100 |
+0,83 % 0,10 |
12,200 11,950 |
2,79 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,300 17:35 |
24,000 24,400 |
-0,41 % -0,10 |
24,300 23,900 |
983 | |
|
Andritz AG AT0000730007 |
62,00 17:35 |
63,10 63,10 |
-1,74 % -1,10 |
63,10 62,00 |
71,89 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,700 17:35 |
30,650 30,800 |
+2,92 % 0,90 |
32,100 30,650 |
103,74 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,000 28.10.25 |
5,060 5,080 |
- - |
5,060 5,000 |
550 | |
|
BAWAG Group AG AT0000BAWAG2 |
108,50 17:35 |
108,30 108,60 |
-0,09 % -0,10 |
108,90 107,70 |
122,33 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,280 17:35 |
24,600 24,540 |
-1,06 % -0,26 |
24,760 24,280 |
61,07 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,220 17:35 |
17,220 17,310 |
-0,52 % -0,09 |
17,540 17,170 |
31,87 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,00 17:35 |
217,00 213,00 |
-1,88 % -4,00 |
217,00 209,00 |
5,12 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
84,45 17:35 |
83,50 84,15 |
+0,36 % 0,30 |
84,80 83,40 |
185,79 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,850 17:35 |
4,810 4,850 |
+0,00 % 0,00 |
4,910 4,810 |
4,47 Tsd. | |
|
EVN AG AT0000741053 |
24,950 17:35 |
25,100 24,950 |
+0,00 % 0,00 |
25,100 24,950 |
45,36 Tsd. | |
|
FACC AG AT00000FACC2 |
8,760 17:36 |
8,710 8,760 |
+0,00 % 0,00 |
8,830 8,710 |
13,53 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,40 17:35 |
52,60 52,40 |
+1,91 % 1,00 |
53,40 52,40 |
1,12 Tsd. |