ATX Prime
2.964,85- +1,41 % (+41,35)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.05.26 17:23
2.964,85
+1,41 %
(+41,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,900 16:57 |
11,700 11,700 |
+1,71 % 0,20 |
12,000 11,700 |
10,76 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,000 14:04 |
28,200 28,100 |
-0,36 % -0,10 |
28,200 28,000 |
228 | |
|
Andritz AG AT0000730007 |
76,00 17:21 |
73,50 73,50 |
+3,40 % 2,50 |
76,00 73,50 |
34,12 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
131,60 17:22 |
119,40 116,60 |
+12,86 % 15,00 |
135,40 119,40 |
206,29 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,580 16:29 |
9,600 9,590 |
-0,10 % -0,01 |
9,600 9,580 |
924 | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,800 17:21 |
19,340 19,600 |
+1,02 % 0,20 |
20,150 19,340 |
19,09 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
152,10 17:23 |
149,10 149,30 |
+1,88 % 2,80 |
153,30 149,10 |
31,71 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,300 17:16 |
25,400 25,550 |
-0,98 % -0,25 |
25,500 25,100 |
21,30 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,460 17:20 |
15,600 15,640 |
-1,15 % -0,18 |
15,680 15,440 |
9,82 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
180,00 17:20 |
180,00 178,00 |
+1,12 % 2,00 |
182,00 178,00 |
21,27 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
99,05 17:23 |
99,00 98,15 |
+0,92 % 0,90 |
99,30 98,10 |
249,78 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,490 17:22 |
4,480 4,430 |
+1,35 % 0,06 |
4,490 4,400 |
17,85 Tsd. | |
|
EVN AG AT0000741053 |
28,900 17:20 |
28,900 29,000 |
-0,34 % -0,10 |
29,050 28,800 |
12,55 Tsd. | |
|
FACC AG AT00000FACC2 |
15,740 17:21 |
15,020 15,060 |
+4,52 % 0,68 |
15,880 14,860 |
116,72 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
49,000 17:23 |
48,900 49,000 |
+0,00 % 0,00 |
49,400 48,600 |
1,24 Tsd. |