ATX Prime
2.607,45- +0,11 % (+2,95)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
29.12.25 17:50
2.607,45
+0,11 %
(+2,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
22,200 15:45 |
22,200 22,200 |
+0,00 % 0,00 |
22,200 22,000 |
1,35 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,050 17:35 |
11,200 11,150 |
-0,90 % -0,10 |
11,200 10,900 |
32,30 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,000 17:35 |
23,700 24,000 |
+0,00 % 0,00 |
24,000 23,700 |
2,29 Tsd. | |
|
Andritz AG AT0000730007 |
66,00 17:35 |
66,05 66,05 |
-0,08 % -0,05 |
66,20 65,30 |
61,59 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,450 17:35 |
31,200 31,350 |
+0,32 % 0,10 |
31,500 30,950 |
42,21 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,760 14:14 |
5,760 5,730 |
+0,52 % 0,03 |
5,760 5,760 |
500 | |
|
BAWAG Group AG AT0000BAWAG2 |
126,40 17:35 |
126,30 126,00 |
+0,32 % 0,40 |
126,80 125,50 |
110,08 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,580 17:35 |
22,520 22,660 |
-0,35 % -0,08 |
22,800 22,500 |
54,29 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,590 17:39 |
15,500 15,530 |
+0,39 % 0,06 |
15,700 15,450 |
94,14 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
204,00 17:35 |
200,50 205,00 |
-0,49 % -1,00 |
206,00 199,00 |
11,13 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
101,10 17:35 |
101,10 101,10 |
+0,00 % 0,00 |
101,60 100,40 |
393,79 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,600 17:35 |
4,550 4,600 |
+0,00 % 0,00 |
4,610 4,530 |
5,51 Tsd. | |
|
EVN AG AT0000741053 |
26,750 17:35 |
27,050 27,150 |
-1,47 % -0,40 |
27,200 26,600 |
39,63 Tsd. | |
|
FACC AG AT00000FACC2 |
10,960 17:35 |
10,900 11,160 |
-1,79 % -0,20 |
11,180 10,720 |
64,40 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
55,00 17:29 |
53,60 55,80 |
-1,43 % -0,80 |
55,00 53,60 |
552 |