ATX Prime
3.378,94- +0,21 % (+7,17)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
11.09.26 17:50
3.378,94
+0,21 %
(+7,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,350 17:35 |
11,450 11,500 |
-1,30 % -0,15 |
11,500 11,350 |
3,83 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,500 17:35 |
27,400 27,300 |
+0,73 % 0,20 |
27,500 27,400 |
360 | |
|
Andritz AG AT0000730007 |
84,00 17:35 |
83,90 83,60 |
+0,48 % 0,40 |
84,60 83,10 |
81,58 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
166,40 17:35 |
172,00 170,60 |
-2,46 % -4,20 |
173,60 166,20 |
77,71 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
10,000 09.09.26 |
10,000 10,000 |
- - |
10,000 10,000 |
500 | |
|
Bajaj Mobility AG AT0000KTMI02 |
28,800 17:35 |
29,750 30,200 |
-4,64 % -1,40 |
29,950 28,550 |
6,85 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,60 17:35 |
178,10 178,00 |
+0,90 % 1,60 |
181,00 178,10 |
77,93 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,700 17:35 |
23,250 22,750 |
-0,22 % -0,05 |
23,250 22,550 |
34,11 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,340 17:35 |
15,320 15,340 |
+0,00 % 0,00 |
15,340 15,280 |
11,17 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,80 17:35 |
198,00 199,00 |
-0,60 % -1,20 |
202,50 196,20 |
12,99 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
122,00 17:35 |
122,10 122,10 |
-0,08 % -0,10 |
123,00 121,20 |
276,76 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,510 17:35 |
4,520 4,520 |
-0,22 % -0,01 |
4,570 4,510 |
5,75 Tsd. | |
|
EVN AG AT0000741053 |
29,450 17:35 |
29,650 29,650 |
-0,67 % -0,20 |
29,850 29,400 |
41,26 Tsd. | |
|
FACC AG AT00000FACC2 |
15,760 17:40 |
15,900 15,920 |
-1,01 % -0,16 |
16,100 15,720 |
17,97 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 17:35 |
52,00 52,00 |
+1,92 % 1,00 |
53,40 52,00 |
1,83 Tsd. |