ATX Prime
2.219,74- -0,02 % (-0,55)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
30.06.25 10:15
2.219,74
-0,02 %
(-0,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,300 27.06.25 |
19,100 19,300 |
- - |
19,300 19,100 |
1,72 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
13,400 09:57 |
13,200 13,200 |
+1,52 % 0,20 |
13,400 13,200 |
5,62 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,700 09:09 |
24,700 24,700 |
+0,00 % 0,00 |
24,700 24,700 |
210 | |
|
Andritz AG AT0000730007 |
63,15 10:08 |
63,50 62,90 |
+0,40 % 0,25 |
63,50 63,00 |
6,59 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,140 10:13 |
17,000 16,980 |
+0,94 % 0,16 |
17,200 16,980 |
15,30 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,350 26.06.25 |
5,370 5,340 |
- - |
5,370 5,350 |
545 | |
|
BAWAG Group AG AT0000BAWAG2 |
106,60 10:11 |
107,80 107,70 |
-1,02 % -1,10 |
107,80 106,60 |
3,28 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,760 10:13 |
24,580 24,400 |
+1,48 % 0,36 |
24,840 24,580 |
6,21 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
19,180 10:13 |
18,880 18,880 |
+1,59 % 0,30 |
19,240 18,880 |
11,64 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
181,00 10:13 |
181,40 181,00 |
+0,00 % 0,00 |
181,40 179,60 |
1,56 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
71,80 10:13 |
72,00 72,00 |
-0,28 % -0,20 |
72,10 71,75 |
7,61 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,000 09:47 |
4,930 4,950 |
+1,01 % 0,05 |
5,020 4,930 |
1,93 Tsd. | |
|
EVN AG AT0000741053 |
23,700 10:09 |
23,500 23,500 |
+0,85 % 0,20 |
23,850 23,500 |
9,87 Tsd. | |
|
FACC AG AT00000FACC2 |
7,010 10:12 |
6,990 6,990 |
+0,29 % 0,02 |
7,040 6,980 |
27,81 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,40 09:38 |
53,40 53,40 |
+0,00 % 0,00 |
53,40 53,40 |
84 |