ATX Prime
2.297,52- +0,20 % (+4,49)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
25.07.25 17:50
2.297,52
+0,20 %
(+4,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,800 17:35 |
21,600 22,000 |
-0,91 % -0,20 |
21,800 21,600 |
695 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,650 17:36 |
11,700 11,750 |
-0,85 % -0,10 |
11,700 11,600 |
8,25 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,000 11:24 |
24,200 24,000 |
+0,00 % 0,00 |
24,200 24,000 |
1,14 Tsd. | |
|
Andritz AG AT0000730007 |
66,65 17:35 |
66,10 66,65 |
+0,00 % 0,00 |
66,80 65,85 |
72,19 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,300 17:35 |
21,000 21,500 |
-0,93 % -0,20 |
21,400 21,000 |
96,39 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,360 23.07.25 |
5,360 5,580 |
- - |
5,360 5,360 |
1 | |
|
BAWAG Group AG AT0000BAWAG2 |
111,00 17:35 |
109,50 109,80 |
+1,09 % 1,20 |
112,30 109,20 |
139,67 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,380 17:35 |
23,220 23,220 |
+0,69 % 0,16 |
23,420 23,200 |
20,29 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,160 17:35 |
18,100 17,960 |
+1,11 % 0,20 |
18,160 17,840 |
25,42 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
198,20 17:35 |
200,00 198,00 |
+0,10 % 0,20 |
200,00 195,00 |
7,64 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
78,40 17:35 |
78,05 78,65 |
-0,32 % -0,25 |
78,55 77,70 |
227,30 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,100 17:35 |
5,160 5,100 |
+0,00 % 0,00 |
5,180 5,020 |
5,30 Tsd. | |
|
EVN AG AT0000741053 |
24,200 17:35 |
24,100 24,100 |
+0,41 % 0,10 |
24,200 23,800 |
35,07 Tsd. | |
|
FACC AG AT00000FACC2 |
7,100 17:35 |
7,100 7,100 |
+0,00 % 0,00 |
7,100 6,970 |
29,59 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,60 15:20 |
51,80 52,20 |
+0,77 % 0,40 |
52,60 51,60 |
1,13 Tsd. |