ATX Prime
3.305,80- -0,47 % (-15,70)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
02.09.26 11:55
3.305,80
-0,47 %
(-15,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 11:47 |
11,450 11,600 |
-0,86 % -0,10 |
11,500 11,350 |
3,89 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,000 01.09.26 |
27,500 27,000 |
- - |
27,500 27,000 |
1,53 Tsd. | |
|
Andritz AG AT0000730007 |
82,00 11:56 |
83,60 83,80 |
-2,15 % -1,80 |
83,60 81,70 |
16,78 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
146,00 11:51 |
148,20 147,60 |
-1,08 % -1,60 |
153,20 145,00 |
24,94 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,850 01.09.26 |
9,850 9,900 |
- - |
9,850 9,850 |
11 | |
|
Bajaj Mobility AG AT0000KTMI02 |
31,950 11:38 |
32,600 32,100 |
-0,47 % -0,15 |
32,600 31,750 |
2,44 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
177,80 11:55 |
177,00 177,10 |
+0,40 % 0,70 |
179,00 176,30 |
11,06 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,150 11:21 |
22,850 22,900 |
+1,09 % 0,25 |
23,200 22,850 |
15,91 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,440 11:46 |
15,400 15,420 |
+0,13 % 0,02 |
15,480 15,400 |
3,09 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
199,60 11:45 |
201,50 201,50 |
-0,94 % -1,90 |
201,50 198,20 |
1,98 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
123,00 11:54 |
124,00 122,80 |
+0,16 % 0,20 |
124,00 122,50 |
56,72 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,550 10:23 |
4,520 4,550 |
+0,00 % 0,00 |
4,550 4,520 |
2,00 Tsd. | |
|
EVN AG AT0000741053 |
28,700 11:55 |
29,250 29,250 |
-1,88 % -0,55 |
29,450 28,600 |
15,62 Tsd. | |
|
FACC AG AT00000FACC2 |
16,620 11:36 |
16,720 16,700 |
-0,48 % -0,08 |
16,720 16,400 |
12,37 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,00 09:04 |
54,00 53,20 |
+1,50 % 0,80 |
54,00 54,00 |
13 |