ATX Prime
2.419,37- +1,46 % (+34,85)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.08.25 17:50
2.419,37
+1,46 %
(+34,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
23,000 14.08.25 |
22,500 22,500 |
- - |
23,000 22,100 |
1,94 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 17:35 |
11,450 11,450 |
-0,44 % -0,05 |
11,450 11,250 |
3,11 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
24,300 14.08.25 |
24,000 24,300 |
- - |
24,300 24,000 |
675 | |
Andritz AG AT0000730007 |
62,10 17:35 |
61,95 61,85 |
+0,40 % 0,25 |
62,45 61,75 |
41,73 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,900 17:35 |
20,900 20,900 |
+0,00 % 0,00 |
21,150 20,850 |
50,62 Tsd. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,820 14.08.25 |
5,820 5,820 |
- - |
5,820 5,820 |
790 | |
BAWAG Group AG AT0000BAWAG2 |
116,70 17:35 |
115,30 115,00 |
+1,48 % 1,70 |
117,60 115,00 |
144,61 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
23,740 17:35 |
23,320 23,720 |
+0,08 % 0,02 |
23,900 23,320 |
32,51 Tsd. | |
CPI Europe AG AT0000A21KS2 |
18,870 17:35 |
18,520 18,680 |
+1,02 % 0,19 |
18,920 18,520 |
21,42 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
235,00 17:35 |
222,00 222,00 |
+5,86 % 13,00 |
235,00 222,00 |
23,46 Tsd. | |
Erste Group Bank AG AT0000652011 |
88,30 17:35 |
86,20 86,05 |
+2,61 % 2,25 |
88,30 86,20 |
290,21 Tsd. | |
EuroTeleSites AG AT000000ETS9 |
4,950 17:35 |
4,960 4,950 |
+0,00 % 0,00 |
5,060 4,950 |
635 | |
EVN AG AT0000741053 |
24,000 17:35 |
24,000 23,900 |
+0,42 % 0,10 |
24,100 23,850 |
24,06 Tsd. | |
FACC AG AT00000FACC2 |
6,990 17:35 |
6,950 7,020 |
-0,43 % -0,03 |
7,060 6,950 |
13,27 Tsd. | |
Flughafen Wien AG AT00000VIE62 |
52,40 17:35 |
52,60 52,60 |
-0,38 % -0,20 |
52,60 52,00 |
1,14 Tsd. |