ATX Prime
1.779,08- -0,37 % (-6,54)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
26.04.24 17:50
1.779,08
-0,37 %
(-6,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
18,000 17:35 |
17,850 18,000 |
+0,00 % 0,00 |
18,350 17,850 |
6,55 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
13,550 17:35 |
13,750 13,400 |
+1,12 % 0,15 |
13,750 13,400 |
8,58 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,100 17:35 |
26,000 26,100 |
+0,00 % 0,00 |
26,300 25,800 |
4,33 Tsd. | |
|
Andritz AG AT0000730007 |
51,25 17:35 |
52,65 52,40 |
-2,19 % -1,15 |
52,70 51,25 |
214,74 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,360 17:35 |
20,180 20,120 |
+1,19 % 0,24 |
20,460 20,120 |
61,86 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,510 11:44 |
6,510 6,400 |
+1,72 % 0,11 |
6,510 6,510 |
7 | |
|
BAWAG Group AG AT0000BAWAG2 |
57,50 17:35 |
57,70 57,40 |
+0,17 % 0,10 |
58,25 57,00 |
177,42 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,460 17:35 |
30,500 30,360 |
+0,33 % 0,10 |
30,540 30,300 |
428,27 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
144,80 17:35 |
142,60 142,60 |
+1,54 % 2,20 |
145,00 142,00 |
7,76 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
43,970 17:35 |
44,730 44,470 |
-1,12 % -0,50 |
44,730 43,970 |
447,75 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
3,525 17:35 |
3,510 3,560 |
-0,98 % -0,04 |
3,565 3,510 |
6,59 Tsd. | |
|
EVN AG AT0000741053 |
28,150 17:35 |
28,100 27,950 |
+0,72 % 0,20 |
28,450 27,900 |
202,29 Tsd. | |
|
FACC AG AT00000FACC2 |
6,270 17:35 |
6,200 6,250 |
+0,32 % 0,02 |
6,290 6,200 |
10,82 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
50,00 17:35 |
50,40 50,00 |
+0,00 % 0,00 |
50,60 49,70 |
556 | |
|
FREQUENTIS AG ATFREQUENT09 |
27,700 17:35 |
27,000 27,000 |
+2,59 % 0,70 |
27,700 26,900 |
501 |