ATX Prime
2.540,75- +0,33 % (+8,32)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.12.25 14:02
2.540,75
+0,33 %
(+8,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
22,200 09:33 |
22,100 21,800 |
+1,83 % 0,40 |
22,200 22,100 |
700 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,700 13:16 |
11,700 11,750 |
-0,43 % -0,05 |
11,750 11,550 |
3,82 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,900 12:58 |
24,100 24,300 |
-1,65 % -0,40 |
24,300 23,900 |
970 | |
|
Andritz AG AT0000730007 |
64,00 13:40 |
64,60 64,60 |
-0,93 % -0,60 |
65,15 63,80 |
23,84 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
32,050 14:01 |
31,800 31,900 |
+0,47 % 0,15 |
32,400 31,800 |
15,81 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,480 11:54 |
5,620 5,660 |
-3,18 % -0,18 |
5,620 5,480 |
900 | |
|
BAWAG Group AG AT0000BAWAG2 |
120,70 13:52 |
121,00 121,30 |
-0,49 % -0,60 |
122,00 120,30 |
9,09 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,220 14:00 |
23,120 23,260 |
-0,17 % -0,04 |
23,380 23,040 |
28,92 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,140 14:00 |
14,990 15,020 |
+0,80 % 0,12 |
15,180 14,980 |
48,65 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
194,20 13:39 |
191,40 193,80 |
+0,21 % 0,40 |
196,60 189,40 |
5,89 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
97,85 13:54 |
96,00 96,55 |
+1,35 % 1,30 |
97,85 96,00 |
49,85 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,600 13:42 |
4,610 4,700 |
-2,13 % -0,10 |
4,690 4,590 |
4,01 Tsd. | |
|
EVN AG AT0000741053 |
27,050 14:02 |
26,850 27,100 |
-0,18 % -0,05 |
27,200 26,850 |
9,30 Tsd. | |
|
FACC AG AT00000FACC2 |
11,260 13:50 |
11,240 11,360 |
-0,88 % -0,10 |
11,400 11,140 |
19,37 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,20 13:39 |
55,00 55,00 |
-1,45 % -0,80 |
55,00 54,00 |
168 |