ATX Prime
3.204,65- +0,34 % (+10,89)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.07.26 11:08
3.204,65
+0,34 %
(+10,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,000 11:06 |
11,850 11,900 |
+0,84 % 0,10 |
12,000 11,850 |
4,45 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 02.07.26 |
27,200 27,400 |
- - |
27,400 27,000 |
463 | |
|
Andritz AG AT0000730007 |
74,50 11:04 |
74,00 74,30 |
+0,27 % 0,20 |
75,40 74,00 |
11,52 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
195,00 11:08 |
192,80 189,60 |
+2,85 % 5,40 |
195,80 191,60 |
21,37 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,540 09:04 |
9,540 9,540 |
+0,00 % 0,00 |
9,540 9,540 |
100 | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,380 10:34 |
19,320 19,220 |
+0,83 % 0,16 |
19,380 19,000 |
1,50 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
177,40 11:07 |
179,50 179,80 |
-1,33 % -2,40 |
179,90 176,80 |
7,24 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,250 11:05 |
24,250 24,050 |
+0,83 % 0,20 |
24,350 24,100 |
13,20 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,520 11:07 |
15,640 15,580 |
-0,39 % -0,06 |
15,760 15,500 |
5,71 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,50 10:50 |
224,50 224,00 |
-1,12 % -2,50 |
224,50 221,50 |
2,07 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
117,80 11:08 |
118,50 118,70 |
-0,76 % -0,90 |
119,20 117,80 |
15,14 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 10:33 |
4,360 4,350 |
+2,53 % 0,11 |
4,460 4,360 |
1,60 Tsd. | |
|
EVN AG AT0000741053 |
29,250 11:00 |
29,000 29,200 |
+0,17 % 0,05 |
29,500 29,000 |
9,38 Tsd. | |
|
FACC AG AT00000FACC2 |
18,520 10:58 |
18,800 18,520 |
+0,00 % 0,00 |
18,800 18,520 |
3,11 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
50,60 11:05 |
51,00 50,80 |
-0,39 % -0,20 |
51,40 50,60 |
394 |