ATX Prime
1.825,99- +0,89 % (+16,11)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.05.24 17:50
1.825,99
+0,89 %
(+16,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOELLER-BLECKMANN AG AT0000946652 |
42,600 17:38 |
42,850 42,500 |
+0,24 % 0,10 |
43,100 42,000 |
30,37 Tsd. | |
Semperit AG Holding AT0000785555 |
11,440 17:35 |
11,480 11,400 |
+0,35 % 0,04 |
11,580 11,300 |
10,67 Tsd. | |
STRABAG SE AT000000STR1 |
40,450 17:35 |
40,250 40,150 |
+0,75 % 0,30 |
40,500 39,900 |
7,01 Tsd. | |
Telekom Austria AG AT0000720008 |
8,180 17:35 |
8,190 8,140 |
+0,49 % 0,04 |
8,210 8,100 |
76,81 Tsd. | |
UBM Development AG AT0000815402 |
19,400 17:35 |
19,200 19,500 |
-0,51 % -0,10 |
19,400 19,200 |
925 | |
UNIQA Insurance Group AG AT0000821103 |
8,260 17:35 |
8,220 8,200 |
+0,73 % 0,06 |
8,260 8,210 |
93,10 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
71,50 17:35 |
71,30 75,10 |
-4,79 % -3,60 |
71,65 70,25 |
161,73 Tsd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,750 17:35 |
29,500 29,500 |
+0,85 % 0,25 |
29,850 29,500 |
39,89 Tsd. | |
voestalpine AG AT0000937503 |
25,560 17:35 |
25,740 25,840 |
-1,08 % -0,28 |
26,200 25,260 |
209,42 Tsd. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,800 06.05.24 |
0,786 0,780 |
- - |
0,800 0,786 |
6,46 Tsd. | |
Wienerberger AG AT0000831706 |
35,440 17:35 |
34,560 34,700 |
+2,13 % 0,74 |
35,500 34,560 |
599,30 Tsd. | |
Zumtobel Group AG AT0000837307 |
6,020 17:35 |
5,980 5,980 |
+0,67 % 0,04 |
6,100 5,980 |
10,44 Tsd. |