ATX Prime
2.357,88- +0,33 % (+7,82)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 09:52
2.357,88
+0,33 %
(+7,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,700 08.10.25 |
20,900 20,900 |
- - |
21,200 20,700 |
958 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,000 09:33 |
12,300 12,200 |
-1,64 % -0,20 |
12,300 12,000 |
2,18 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 09:44 |
24,300 24,300 |
+0,41 % 0,10 |
24,400 24,300 |
1,07 Tsd. | |
|
Andritz AG AT0000730007 |
60,35 09:48 |
59,50 59,75 |
+1,00 % 0,60 |
60,60 59,35 |
6,37 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,700 09:52 |
26,700 26,700 |
+3,75 % 1,00 |
27,750 26,700 |
59,43 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 07.10.25 |
5,070 5,100 |
- - |
5,070 5,060 |
950 | |
|
BAWAG Group AG AT0000BAWAG2 |
109,60 09:49 |
110,10 109,90 |
-0,27 % -0,30 |
110,10 109,30 |
2,71 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 09:50 |
23,220 23,320 |
+0,77 % 0,18 |
23,500 23,220 |
10,94 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,970 09:46 |
17,760 17,910 |
+0,34 % 0,06 |
17,970 17,750 |
3,66 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
229,00 09:51 |
230,00 229,50 |
-0,22 % -0,50 |
231,00 229,00 |
1,52 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
84,05 09:52 |
84,20 84,10 |
-0,06 % -0,05 |
84,20 83,75 |
9,96 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,810 09:04 |
4,810 4,820 |
-0,21 % -0,01 |
4,810 4,810 |
135 | |
|
EVN AG AT0000741053 |
23,650 09:10 |
23,450 23,700 |
-0,21 % -0,05 |
23,800 23,450 |
1,33 Tsd. | |
|
FACC AG AT00000FACC2 |
9,350 09:39 |
9,280 9,360 |
-0,11 % -0,01 |
9,430 9,280 |
7,00 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 09:34 |
53,00 53,00 |
+0,38 % 0,20 |
53,20 53,00 |
2,88 Tsd. |