ATX Prime
1.814,97- +0,28 % (+5,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.05.24 11:29
1.814,97
+0,28 %
(+5,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Immofinanz AG AT0000A21KS2 |
23,850 10:47 |
23,550 23,700 |
+0,63 % 0,15 |
23,850 23,550 |
22,34 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
8,100 11:06 |
8,280 8,280 |
-2,17 % -0,18 |
8,280 8,100 |
1,86 Tsd. | |
|
Lenzing AG AT0000644505 |
30,900 11:26 |
30,600 30,600 |
+0,98 % 0,30 |
31,250 30,600 |
6,20 Tsd. | |
|
Marinomed Biotech AG ATMARINOMED6 |
16,950 10:12 |
16,950 16,800 |
+0,89 % 0,15 |
16,950 16,950 |
50 | |
|
Mayr-Melnhof Karton AG AT0000938204 |
113,20 11:03 |
111,80 112,20 |
+0,89 % 1,00 |
113,60 111,80 |
398 | |
|
Oesterreichische Post AG AT0000APOST4 |
29,650 10:55 |
29,600 29,600 |
+0,17 % 0,05 |
29,650 29,450 |
7,81 Tsd. | |
|
OMV AG AT0000743059 |
44,800 11:28 |
44,360 44,140 |
+1,50 % 0,66 |
44,920 44,220 |
63,04 Tsd. | |
|
Palfinger AG AT0000758305 |
21,250 11:18 |
21,450 21,300 |
-0,23 % -0,05 |
21,500 21,250 |
1,91 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
39,200 10:57 |
39,200 39,800 |
-1,51 % -0,60 |
39,200 38,600 |
556 | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,520 10:43 |
3,550 3,550 |
-0,85 % -0,03 |
3,560 3,520 |
3,17 Tsd. | |
|
PORR AG AT0000609607 |
14,000 11:26 |
13,780 14,300 |
-2,10 % -0,30 |
14,020 13,760 |
7,23 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,300 11:28 |
17,230 16,900 |
+2,37 % 0,40 |
17,390 17,020 |
37,66 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
43,500 11:26 |
42,300 41,500 |
+4,82 % 2,00 |
43,500 42,300 |
499 | |
|
Rosenbauer International AG AT0000922554 |
29,700 11:09 |
29,700 29,500 |
+0,68 % 0,20 |
29,700 29,300 |
251 | |
|
S IMMO AG AT0000652250 |
17,100 06.05.24 |
17,300 17,250 |
- - |
17,300 17,100 |
3,08 Tsd. |