ATX Prime
3.311,83- +0,22 % (+7,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 11:23
3.311,83
+0,22 %
(+7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
76,30 10:59 |
75,00 76,80 |
-0,65 % -0,50 |
77,00 73,60 |
1,13 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,780 12.08.26 |
4,740 4,800 |
- - |
4,780 4,670 |
9,93 Tsd. | |
|
Lenzing AG AT0000644505 |
23,350 11:07 |
23,450 23,600 |
-1,06 % -0,25 |
23,550 23,250 |
1,50 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
85,30 11:15 |
84,60 85,10 |
+0,24 % 0,20 |
85,30 84,30 |
4,79 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,000 10:44 |
31,000 30,900 |
+0,32 % 0,10 |
31,400 30,900 |
14,01 Tsd. | |
|
OMV AG AT0000743059 |
64,60 11:23 |
65,00 64,75 |
-0,23 % -0,15 |
65,00 64,25 |
20,91 Tsd. | |
|
Palfinger AG AT0000758305 |
30,650 11:00 |
31,000 30,800 |
-0,49 % -0,15 |
31,000 30,650 |
2,84 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,650 10:08 |
4,710 4,770 |
-2,52 % -0,12 |
4,710 4,620 |
5,82 Tsd. | |
|
PORR AG AT0000609607 |
39,200 11:21 |
39,200 39,100 |
+0,26 % 0,10 |
39,200 39,000 |
7,01 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,40 11:20 |
62,40 62,00 |
+0,65 % 0,40 |
62,85 62,15 |
34,55 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
36,200 09:35 |
35,600 36,500 |
-0,82 % -0,30 |
36,800 35,500 |
615 | |
|
Rosenbauer International AG AT0000922554 |
60,00 10:06 |
61,80 60,00 |
+0,00 % 0,00 |
61,80 60,00 |
1,89 Tsd. | |
|
SBO AG AT0000946652 |
29,150 10:13 |
29,000 29,100 |
+0,17 % 0,05 |
29,150 29,000 |
405 | |
|
Semperit AG Holding AT0000785555 |
15,150 11:02 |
15,400 15,050 |
+0,66 % 0,10 |
15,400 15,100 |
12,08 Tsd. | |
|
STRABAG SE AT000000STR1 |
85,00 11:06 |
85,50 84,90 |
+0,12 % 0,10 |
85,50 84,00 |
3,47 Tsd. |