ATX Prime
2.813,77- +0,44 % (+12,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.02.26 17:50
2.813,77
+0,44 %
(+12,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,600 06.02.26 |
25,900 26,000 |
+106,20 % 13,70 |
26,600 12,100 |
108,63 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 06.02.26 |
11,500 11,450 |
-33,14 % -5,70 |
18,100 10,200 |
119,94 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,300 06.02.26 |
26,300 26,300 |
-23,10 % -7,90 |
38,000 22,300 |
31,01 Mio. | |
|
Andritz AG AT0000730007 |
70,70 06.02.26 |
70,00 75,90 |
+25,13 % 14,20 |
76,80 42,10 |
4,39 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
50,40 06.02.26 |
49,00 49,60 |
+64,98 % 19,85 |
50,50 10,68 |
1,75 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,210 06.02.26 |
7,210 7,400 |
- - |
- - |
- | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,160 06.02.26 |
17,620 17,780 |
-78,76 % -63,64 |
85,000 7,900 |
169,21 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
136,20 06.02.26 |
134,60 135,10 |
+134,02 % 78,00 |
141,60 40,46 |
8,07 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,000 06.02.26 |
24,820 24,740 |
-11,66 % -3,30 |
33,120 20,620 |
5,01 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
16,050 06.02.26 |
15,820 16,000 |
+33,08 % 3,99 |
32,350 10,840 |
3,57 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
198,60 06.02.26 |
192,80 192,40 |
+88,43 % 93,20 |
235,00 96,50 |
1,42 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
107,00 06.02.26 |
105,50 105,80 |
+189,42 % 70,03 |
110,80 28,19 |
19,08 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,320 06.02.26 |
4,350 4,410 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
29,100 06.02.26 |
29,150 28,900 |
+52,68 % 10,04 |
31,850 18,880 |
1,53 Mrd. | |
|
FACC AG AT00000FACC2 |
11,360 06.02.26 |
11,040 11,160 |
+67,06 % 4,56 |
11,800 5,560 |
180,87 Mio. |