ATX Prime
1.825,99- +0,89 % (+16,11)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.05.24 17:50
1.825,99
+0,89 %
(+16,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
17,600 17:35 |
17,450 17,450 |
+30,37 % 4,10 |
18,500 10,100 |
104,54 Mio. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,500 17:35 |
13,500 13,400 |
-28,87 % -5,48 |
20,550 13,050 |
130,91 Mio. | |
AMAG Austria Metall AG AT00000AMAG3 |
26,400 17:35 |
26,600 26,600 |
-20,24 % -6,70 |
42,900 26,100 |
33,10 Mio. | |
Andritz AG AT0000730007 |
53,20 17:35 |
53,80 53,00 |
+19,66 % 8,74 |
65,90 36,04 |
4,68 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,820 17:35 |
20,260 20,060 |
-33,16 % -10,33 |
56,800 16,400 |
2,55 Mrd. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,310 06.05.24 |
6,310 6,200 |
- - |
- - |
- | |
BAWAG Group AG AT0000BAWAG2 |
59,15 17:35 |
58,20 57,90 |
+31,50 % 14,17 |
60,00 37,86 |
6,11 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,060 17:35 |
29,900 30,820 |
-17,64 % -6,44 |
39,500 23,450 |
3,16 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
145,60 17:35 |
144,00 144,60 |
+100,28 % 72,90 |
149,80 64,90 |
1,13 Mrd. | |
Erste Group Bank AG AT0000652011 |
45,850 17:40 |
45,100 44,920 |
+46,96 % 14,65 |
45,070 21,660 |
16,89 Mrd. | |
EuroTeleSites AG AT000000ETS9 |
3,640 17:35 |
3,580 3,600 |
- - |
- - |
- | |
EVN AG AT0000741053 |
28,850 17:35 |
28,550 28,550 |
+48,56 % 9,43 |
29,200 15,560 |
1,53 Mrd. | |
FACC AG AT00000FACC2 |
6,320 17:35 |
6,180 6,210 |
-28,34 % -2,50 |
10,300 5,560 |
183,84 Mio. | |
Flughafen Wien AG AT00000VIE62 |
50,40 17:35 |
50,20 50,20 |
+65,79 % 20,00 |
52,00 24,60 |
222,76 Mio. | |
FREQUENTIS AG ATFREQUENT09 |
26,500 17:35 |
26,600 26,500 |
+6,00 % 1,50 |
33,400 23,500 |
54,32 Mio. |