ATX Prime
2.353,53- +0,15 % (+3,47)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 09:38
2.353,53
+0,15 %
(+3,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,700 08.10.25 |
20,900 20,900 |
+87,33 % 9,65 |
23,500 10,700 |
111,78 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,000 09:33 |
12,300 12,200 |
-14,29 % -2,00 |
18,100 10,200 |
123,69 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,300 09:13 |
24,300 24,300 |
-19,00 % -5,70 |
38,000 22,300 |
30,33 Mio. | |
|
Andritz AG AT0000730007 |
60,50 09:37 |
59,50 59,75 |
+36,75 % 16,26 |
67,00 42,10 |
4,48 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,150 09:38 |
26,700 26,700 |
-19,67 % -6,65 |
36,600 10,680 |
1,77 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 07.10.25 |
5,070 5,100 |
- - |
- - |
- | |
|
BAWAG Group AG AT0000BAWAG2 |
109,30 09:38 |
110,10 109,90 |
+142,67 % 64,26 |
116,70 40,46 |
7,56 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,480 09:38 |
23,220 23,320 |
-21,73 % -6,52 |
33,900 20,620 |
5,14 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
17,970 09:20 |
17,760 17,910 |
+50,25 % 6,01 |
32,350 10,840 |
3,65 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
229,00 09:40 |
230,00 229,50 |
+216,30 % 156,60 |
235,00 72,30 |
1,34 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
83,90 09:38 |
84,20 84,10 |
+252,08 % 60,07 |
88,30 23,39 |
17,87 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,810 09:04 |
4,810 4,820 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
23,650 09:10 |
23,450 23,700 |
+41,45 % 6,93 |
31,850 15,560 |
1,57 Mrd. | |
|
FACC AG AT00000FACC2 |
9,430 09:29 |
9,280 9,360 |
+58,49 % 3,48 |
9,710 5,560 |
159,99 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 09:34 |
53,00 53,00 |
+61,21 % 20,20 |
56,20 31,50 |
115,08 Mio. |