ATX Prime
2.813,77- +0,44 % (+12,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.02.26 17:50
2.813,77
+0,44 %
(+12,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,600 06.02.26 |
25,900 26,000 |
+106,20 % 13,70 |
26,600 12,100 |
108,70 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 06.02.26 |
11,500 11,450 |
-29,45 % -4,80 |
18,100 10,200 |
120,03 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,300 06.02.26 |
26,300 26,300 |
-22,42 % -7,60 |
38,000 22,300 |
31,03 Mio. | |
|
Andritz AG AT0000730007 |
70,70 06.02.26 |
70,00 75,90 |
+26,25 % 14,70 |
76,80 42,10 |
4,39 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
50,40 06.02.26 |
49,00 49,60 |
+67,44 % 20,30 |
50,50 10,68 |
1,75 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,210 06.02.26 |
7,210 7,400 |
- - |
- - |
- | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,160 06.02.26 |
17,620 17,780 |
-79,00 % -64,54 |
85,000 7,900 |
169,26 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
136,20 06.02.26 |
134,60 135,10 |
+137,70 % 78,90 |
141,60 40,46 |
8,08 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,000 06.02.26 |
24,820 24,740 |
-11,66 % -3,30 |
33,120 20,620 |
5,02 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
16,050 06.02.26 |
15,820 16,000 |
+33,86 % 4,06 |
32,350 10,840 |
3,57 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
198,60 06.02.26 |
192,80 192,40 |
+96,25 % 97,40 |
235,00 96,50 |
1,42 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
107,00 06.02.26 |
105,50 105,80 |
+195,34 % 70,77 |
110,80 28,19 |
19,11 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,320 06.02.26 |
4,350 4,410 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
29,100 06.02.26 |
29,150 28,900 |
+52,04 % 9,96 |
31,850 18,880 |
1,53 Mrd. | |
|
FACC AG AT00000FACC2 |
11,360 06.02.26 |
11,040 11,160 |
+68,80 % 4,63 |
11,800 5,560 |
180,98 Mio. |