ATX Prime
1.808,07- -0,10 % (-1,81)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.05.24 09:29
1.808,07
-0,10 %
(-1,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
17,450 09:04 |
17,450 17,450 |
+33,72 % 4,40 |
18,500 12,100 |
40,89 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
13,400 06.05.24 |
13,550 13,450 |
-22,99 % -4,00 |
18,100 13,050 |
45,33 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,600 09:04 |
26,600 26,600 |
-23,34 % -8,10 |
34,800 26,100 |
10,98 Mio. | |
|
Andritz AG AT0000730007 |
53,45 09:26 |
53,80 53,00 |
-8,40 % -4,90 |
61,20 42,10 |
1,43 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,080 09:27 |
20,260 20,060 |
-23,12 % -6,04 |
34,360 16,400 |
527,03 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,310 06.05.24 |
6,310 6,200 |
+15,78 % 0,86 |
7,350 5,600 |
6,90 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
58,10 09:26 |
58,20 57,90 |
+38,27 % 16,08 |
60,00 40,50 |
2,02 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
29,920 09:21 |
29,900 30,820 |
+16,65 % 4,27 |
32,950 24,400 |
1,63 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
143,80 09:28 |
144,00 144,60 |
+31,20 % 34,20 |
149,80 100,60 |
396,36 Mio. | |
|
Erste Group Bank AG AT0000652011 |
45,060 09:29 |
45,100 44,920 |
+39,03 % 12,65 |
45,070 30,130 |
4,57 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
3,580 09:20 |
3,580 3,600 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
28,500 09:26 |
28,550 28,550 |
+25,00 % 5,70 |
29,200 19,860 |
594,80 Mio. | |
|
FACC AG AT00000FACC2 |
6,210 06.05.24 |
6,250 6,280 |
-8,00 % -0,54 |
6,800 5,560 |
33,48 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
50,20 06.05.24 |
50,60 50,00 |
+22,74 % 9,30 |
52,00 40,90 |
52,04 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
26,500 06.05.24 |
26,500 26,600 |
-13,68 % -4,20 |
31,000 24,800 |
19,22 Mio. |