ATX Prime
2.353,40- +0,14 % (+3,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 09:42
2.353,40
+0,14 %
(+3,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,700 08.10.25 |
20,900 20,900 |
+8,66 % 1,65 |
23,500 17,900 |
21,76 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,000 09:33 |
12,300 12,200 |
+9,09 % 1,00 |
13,450 10,200 |
39,20 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,300 09:13 |
24,300 24,300 |
+1,67 % 0,40 |
27,000 22,300 |
9,75 Mio. | |
|
Andritz AG AT0000730007 |
60,40 09:40 |
59,50 59,75 |
-6,72 % -4,35 |
67,00 47,96 |
1,40 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,250 09:41 |
26,700 26,700 |
+27,93 % 5,95 |
26,700 10,680 |
516,51 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 07.10.25 |
5,070 5,100 |
-13,95 % -0,82 |
6,160 5,060 |
883,64 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
109,30 09:38 |
110,10 109,90 |
+58,41 % 40,30 |
116,70 68,25 |
3,23 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,480 09:42 |
23,220 23,320 |
-8,92 % -2,30 |
25,980 20,620 |
484,16 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
17,970 09:20 |
17,760 17,910 |
+5,96 % 1,01 |
19,210 14,800 |
262,04 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
229,00 09:40 |
230,00 229,50 |
+50,07 % 76,40 |
235,00 123,80 |
606,29 Mio. | |
|
Erste Group Bank AG AT0000652011 |
83,90 09:38 |
84,20 84,10 |
+71,43 % 34,96 |
88,30 48,75 |
7,94 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,810 09:04 |
4,810 4,820 |
-2,24 % -0,11 |
5,840 4,640 |
16,06 Mio. | |
|
EVN AG AT0000741053 |
23,650 09:10 |
23,450 23,700 |
-12,41 % -3,35 |
27,000 20,150 |
339,67 Mio. | |
|
FACC AG AT00000FACC2 |
9,350 09:39 |
9,280 9,360 |
+45,41 % 2,92 |
9,710 5,800 |
68,73 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 09:34 |
53,00 53,00 |
-1,12 % -0,60 |
56,20 51,20 |
19,34 Mio. |