ATX Prime
2.813,77- +0,44 % (+12,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.02.26 17:50
2.813,77
+0,44 %
(+12,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,600 06.02.26 |
25,900 26,000 |
+43,40 % 8,05 |
26,600 17,900 |
11,21 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 06.02.26 |
11,500 11,450 |
+7,98 % 0,85 |
13,450 10,300 |
29,87 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,300 06.02.26 |
26,300 26,300 |
+9,58 % 2,30 |
27,000 23,600 |
8,85 Mio. | |
|
Andritz AG AT0000730007 |
70,70 06.02.26 |
70,00 75,90 |
+31,17 % 16,80 |
76,80 49,82 |
1,31 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
50,40 06.02.26 |
49,00 49,60 |
+356,11 % 39,35 |
50,50 11,30 |
758,03 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
7,210 06.02.26 |
7,210 7,400 |
+21,38 % 1,27 |
7,610 4,725 |
1,63 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
17,160 06.02.26 |
17,620 17,780 |
-4,13 % -0,74 |
24,000 10,840 |
82,34 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
136,20 06.02.26 |
134,60 135,10 |
+59,11 % 50,60 |
141,60 79,70 |
3,68 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,000 06.02.26 |
24,820 24,740 |
+6,02 % 1,42 |
25,240 20,620 |
416,52 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
16,050 06.02.26 |
15,820 16,000 |
-2,85 % -0,47 |
19,210 14,840 |
191,21 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
198,60 06.02.26 |
192,80 192,40 |
+2,16 % 4,20 |
235,00 123,80 |
669,15 Mio. | |
|
Erste Group Bank AG AT0000652011 |
107,00 06.02.26 |
105,50 105,80 |
+73,93 % 45,48 |
110,80 54,95 |
8,51 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,320 06.02.26 |
4,350 4,410 |
-22,72 % -1,27 |
5,840 4,250 |
14,21 Mio. | |
|
EVN AG AT0000741053 |
29,100 06.02.26 |
29,150 28,900 |
+27,07 % 6,20 |
29,300 20,150 |
339,56 Mio. | |
|
FACC AG AT00000FACC2 |
11,360 06.02.26 |
11,040 11,160 |
+53,51 % 3,96 |
11,800 5,900 |
98,68 Mio. |