ATX Prime
2.357,88- +0,33 % (+7,82)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 09:52
2.357,88
+0,33 %
(+7,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,700 08.10.25 |
20,900 20,900 |
-0,96 % -0,20 |
21,600 20,700 |
118,73 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,000 09:33 |
12,300 12,200 |
-3,23 % -0,40 |
12,400 12,200 |
447,47 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 09:44 |
24,300 24,300 |
+0,00 % 0,00 |
24,500 24,300 |
29,87 Tsd. | |
|
Andritz AG AT0000730007 |
60,35 09:48 |
59,50 59,75 |
-1,31 % -0,80 |
62,30 59,00 |
25,59 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,700 09:52 |
26,700 26,700 |
+14,70 % 3,55 |
26,700 24,150 |
26,31 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 07.10.25 |
5,070 5,100 |
-8,00 % -0,44 |
5,100 5,060 |
28,55 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
109,60 09:49 |
110,10 109,90 |
-0,72 % -0,80 |
110,80 109,30 |
61,27 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 09:50 |
23,220 23,320 |
-0,25 % -0,06 |
23,740 23,320 |
6,67 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
17,970 09:46 |
17,760 17,910 |
-2,28 % -0,42 |
18,390 17,910 |
2,00 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
229,00 09:51 |
230,00 229,50 |
+3,62 % 8,00 |
229,50 221,00 |
9,00 Mio. | |
|
Erste Group Bank AG AT0000652011 |
84,05 09:52 |
84,20 84,10 |
-3,11 % -2,70 |
87,50 84,10 |
134,38 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,810 09:04 |
4,810 4,820 |
-2,24 % -0,11 |
4,920 4,820 |
130,83 Tsd. | |
|
EVN AG AT0000741053 |
23,650 09:10 |
23,450 23,700 |
+1,72 % 0,40 |
23,750 23,250 |
4,51 Mio. | |
|
FACC AG AT00000FACC2 |
9,350 09:39 |
9,280 9,360 |
+0,86 % 0,08 |
9,460 9,130 |
1,67 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 09:34 |
53,00 53,00 |
+0,38 % 0,20 |
53,20 52,20 |
387,24 Tsd. |