ATX Prime
3.243,06- +0,94 % (+30,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
12.10.26 17:50
3.243,06
+0,94 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 17:35 |
11,600 11,600 |
+0,00 % 0,00 |
11,700 11,450 |
454,08 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 17:27 |
28,300 28,100 |
+1,43 % 0,40 |
28,200 27,900 |
262,38 Tsd. | |
|
Andritz AG AT0000730007 |
82,30 17:35 |
81,80 81,40 |
-0,60 % -0,50 |
84,50 80,50 |
35,04 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
215,00 17:35 |
217,00 215,00 |
-5,29 % -12,00 |
227,00 215,00 |
129,01 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,730 17:20 |
9,900 9,920 |
-0,71 % -0,07 |
10,020 9,800 |
4,92 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
31,750 17:35 |
32,000 31,900 |
+0,79 % 0,25 |
32,050 30,100 |
1,32 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
168,00 17:35 |
165,50 166,30 |
-4,00 % -7,00 |
177,00 166,30 |
150,85 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,000 17:35 |
21,200 21,150 |
-2,10 % -0,45 |
21,900 20,850 |
6,07 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,400 17:36 |
15,400 15,500 |
+1,72 % 0,26 |
15,500 15,140 |
2,52 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
195,20 17:35 |
194,00 195,00 |
-0,10 % -0,20 |
196,20 193,00 |
10,58 Mio. | |
|
Erste Group Bank AG AT0000652011 |
109,70 17:35 |
110,70 108,60 |
-4,53 % -5,20 |
116,30 108,60 |
234,80 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,300 17:35 |
4,380 4,360 |
-5,49 % -0,25 |
4,550 4,360 |
246,62 Tsd. | |
|
EVN AG AT0000741053 |
29,250 17:35 |
29,200 29,000 |
+1,21 % 0,35 |
29,000 28,550 |
5,97 Mio. | |
|
FACC AG AT00000FACC2 |
14,080 17:35 |
14,080 14,140 |
-5,25 % -0,78 |
14,860 13,900 |
2,73 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,60 17:35 |
53,00 53,20 |
-1,13 % -0,60 |
53,60 52,80 |
194,92 Tsd. |