ATX Prime
1.825,99- +0,89 % (+16,11)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.05.24 17:50
1.825,99
+0,89 %
(+16,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
17,600 17:35 |
17,450 17,450 |
-4,86 % -0,90 |
18,500 17,500 |
531,61 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,500 17:35 |
13,500 13,400 |
+0,75 % 0,10 |
13,500 13,400 |
303,00 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
26,400 17:35 |
26,600 26,600 |
+0,00 % 0,00 |
26,500 26,400 |
135,17 Tsd. | |
Andritz AG AT0000730007 |
53,20 17:35 |
53,80 53,00 |
+3,50 % 1,80 |
53,00 51,40 |
24,43 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,820 17:35 |
20,260 20,060 |
-0,86 % -0,18 |
21,000 20,000 |
7,30 Mio. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,310 06.05.24 |
6,310 6,200 |
-3,07 % -0,20 |
6,400 6,200 |
24,55 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
59,15 17:35 |
58,20 57,90 |
+5,63 % 3,15 |
57,15 56,00 |
33,81 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
30,060 17:35 |
29,900 30,820 |
-1,44 % -0,44 |
30,860 30,500 |
32,35 Mio. | |
DO & CO Aktiengesellschaft AT0000818802 |
145,60 17:35 |
144,00 144,60 |
+1,25 % 1,80 |
145,00 143,80 |
2,92 Mio. | |
Erste Group Bank AG AT0000652011 |
45,850 17:40 |
45,100 44,920 |
+4,51 % 1,98 |
45,070 43,870 |
84,28 Mio. | |
EuroTeleSites AG AT000000ETS9 |
3,640 17:35 |
3,580 3,600 |
+1,11 % 0,04 |
3,600 3,500 |
162,87 Tsd. | |
EVN AG AT0000741053 |
28,850 17:35 |
28,550 28,550 |
+0,00 % 0,00 |
28,850 28,550 |
19,28 Mio. | |
FACC AG AT00000FACC2 |
6,320 17:35 |
6,180 6,210 |
+0,96 % 0,06 |
6,290 6,260 |
343,02 Tsd. | |
Flughafen Wien AG AT00000VIE62 |
50,40 17:35 |
50,20 50,20 |
+0,80 % 0,40 |
50,40 49,80 |
191,47 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
26,500 17:35 |
26,600 26,500 |
-2,21 % -0,60 |
27,100 26,600 |
265,59 Tsd. |