ATX Prime
1.825,99- +0,89 % (+16,11)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.05.24 17:50
1.825,99
+0,89 %
(+16,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
17,600 17:35 |
17,450 17,450 |
+2,92 % 0,50 |
18,500 16,900 |
5,16 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
13,500 17:35 |
13,500 13,400 |
-1,82 % -0,25 |
13,700 13,300 |
1,90 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
26,400 17:35 |
26,600 26,600 |
-1,86 % -0,50 |
27,200 26,100 |
1,40 Mio. | |
|
Andritz AG AT0000730007 |
53,20 17:35 |
53,80 53,00 |
-6,67 % -3,80 |
57,90 51,25 |
129,52 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,820 17:35 |
20,260 20,060 |
+12,30 % 2,28 |
21,000 18,050 |
26,72 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,310 06.05.24 |
6,310 6,200 |
+0,00 % 0,00 |
6,510 6,200 |
44,73 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
59,15 17:35 |
58,20 57,90 |
+0,68 % 0,40 |
60,00 53,25 |
179,34 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
30,060 17:35 |
29,900 30,820 |
-4,39 % -1,38 |
31,260 30,360 |
169,31 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
145,60 17:35 |
144,00 144,60 |
+2,39 % 3,40 |
146,00 140,00 |
23,78 Mio. | |
|
Erste Group Bank AG AT0000652011 |
45,850 17:40 |
45,100 44,920 |
+8,78 % 3,70 |
45,070 41,500 |
373,61 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
3,640 17:35 |
3,580 3,600 |
+2,54 % 0,09 |
3,645 3,400 |
1,34 Mio. | |
|
EVN AG AT0000741053 |
28,850 17:35 |
28,550 28,550 |
+17,52 % 4,30 |
28,850 24,650 |
80,78 Mio. | |
|
FACC AG AT00000FACC2 |
6,320 17:35 |
6,180 6,210 |
+0,00 % 0,00 |
6,340 6,100 |
1,68 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
50,40 17:35 |
50,20 50,20 |
-0,40 % -0,20 |
51,00 49,80 |
1,31 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
26,500 17:35 |
26,600 26,500 |
-5,02 % -1,40 |
27,800 25,800 |
1,92 Mio. |