ATX Prime
2.353,40- +0,14 % (+3,34)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 09:42
2.353,40
+0,14 %
(+3,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,700 08.10.25 |
20,900 20,900 |
-5,48 % -1,20 |
22,000 20,700 |
651,50 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,000 09:33 |
12,300 12,200 |
+3,90 % 0,45 |
12,650 11,550 |
2,22 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,300 09:13 |
24,300 24,300 |
-0,82 % -0,20 |
24,500 24,000 |
271,51 Tsd. | |
|
Andritz AG AT0000730007 |
60,40 09:40 |
59,50 59,75 |
-2,11 % -1,30 |
62,30 59,00 |
99,75 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,250 09:41 |
26,700 26,700 |
+41,63 % 8,01 |
26,700 18,700 |
67,01 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 07.10.25 |
5,070 5,100 |
-3,80 % -0,20 |
5,500 5,060 |
77,02 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
109,30 09:38 |
110,10 109,90 |
-1,26 % -1,40 |
114,30 107,00 |
382,88 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,480 09:42 |
23,220 23,320 |
+3,44 % 0,78 |
23,740 22,160 |
36,89 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
17,970 09:20 |
17,760 17,910 |
-2,86 % -0,53 |
18,800 17,910 |
15,09 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
229,00 09:40 |
230,00 229,50 |
+2,46 % 5,50 |
229,50 216,50 |
41,45 Mio. | |
|
Erste Group Bank AG AT0000652011 |
83,90 09:38 |
84,20 84,10 |
+0,00 % 0,00 |
87,50 80,95 |
645,28 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,810 09:04 |
4,810 4,820 |
-3,61 % -0,18 |
4,990 4,640 |
3,05 Mio. | |
|
EVN AG AT0000741053 |
23,650 09:10 |
23,450 23,700 |
+2,38 % 0,55 |
23,900 22,950 |
24,55 Mio. | |
|
FACC AG AT00000FACC2 |
9,350 09:39 |
9,280 9,360 |
+6,25 % 0,55 |
9,710 8,670 |
12,64 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 09:34 |
53,00 53,00 |
+0,76 % 0,40 |
53,20 51,20 |
1,94 Mio. |