ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+55,68 % 8,53 |
23,950 15,240 |
775,48 Mio. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,700 17.05.24 |
8,820 8,820 |
-29,27 % -3,60 |
13,650 8,000 |
22,48 Mio. | |
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
-36,45 % -20,45 |
60,800 24,850 |
518,60 Mio. | |
Marinomed Biotech AG ATMARINOMED6 |
16,500 17.05.24 |
16,600 16,500 |
-53,78 % -19,20 |
45,800 16,500 |
10,89 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
118,00 17.05.24 |
117,00 117,00 |
-16,90 % -24,00 |
143,40 107,00 |
168,39 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,900 17.05.24 |
31,700 31,950 |
-3,19 % -1,05 |
33,450 29,600 |
246,01 Mio. | |
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+11,40 % 4,86 |
47,500 37,570 |
3,93 Mrd. | |
Palfinger AG AT0000758305 |
23,900 17.05.24 |
23,500 23,400 |
-20,73 % -6,25 |
30,150 20,150 |
65,74 Mio. | |
PIERER Mobility AG AT0000KTMI02 |
39,500 17.05.24 |
40,400 41,000 |
-48,83 % -37,70 |
80,400 36,800 |
16,95 Mio. | |
POLYTEC Holding AG AT0000A00XX9 |
3,640 17.05.24 |
3,650 3,650 |
-27,78 % -1,40 |
5,080 3,250 |
17,36 Mio. | |
PORR AG AT0000609607 |
14,500 17.05.24 |
14,500 14,500 |
-1,49 % -0,22 |
14,800 11,000 |
67,39 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
+21,73 % 3,14 |
20,460 12,730 |
1,60 Mrd. | |
RHI Magnesita N.V. NL0012650360 |
42,400 17.05.24 |
41,200 41,400 |
+68,25 % 17,20 |
44,200 23,900 |
17,24 Mio. | |
Rosenbauer International AG AT0000922554 |
31,400 17.05.24 |
31,700 31,700 |
+0,96 % 0,30 |
32,800 27,200 |
18,67 Mio. | |
S IMMO AG AT0000652250 |
18,300 17.05.24 |
18,100 18,250 |
+45,24 % 5,70 |
18,300 11,060 |
36,21 Mio. |