ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
+0,63 % 0,15 |
23,950 22,600 |
141,51 Mio. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,700 17.05.24 |
8,820 8,820 |
+7,41 % 0,60 |
9,000 8,000 |
1,16 Mio. | |
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
+20,44 % 6,05 |
36,150 29,600 |
27,48 Mio. | |
Marinomed Biotech AG ATMARINOMED6 |
16,500 17.05.24 |
16,600 16,500 |
-14,95 % -2,90 |
19,400 16,500 |
829,93 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
118,00 17.05.24 |
117,00 117,00 |
+0,85 % 1,00 |
118,00 111,20 |
10,51 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
31,900 17.05.24 |
31,700 31,950 |
-0,31 % -0,10 |
32,500 29,600 |
31,91 Mio. | |
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+9,00 % 3,92 |
47,500 43,220 |
372,53 Mio. | |
Palfinger AG AT0000758305 |
23,900 17.05.24 |
23,500 23,400 |
+11,68 % 2,50 |
23,900 20,900 |
8,28 Mio. | |
PIERER Mobility AG AT0000KTMI02 |
39,500 17.05.24 |
40,400 41,000 |
-2,71 % -1,10 |
41,000 36,800 |
1,71 Mio. | |
POLYTEC Holding AG AT0000A00XX9 |
3,640 17.05.24 |
3,650 3,650 |
+10,64 % 0,35 |
3,650 3,250 |
1,50 Mio. | |
PORR AG AT0000609607 |
14,500 17.05.24 |
14,500 14,500 |
+2,40 % 0,34 |
14,560 14,020 |
3,95 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
+2,39 % 0,41 |
18,300 16,650 |
138,32 Mio. | |
RHI Magnesita N.V. NL0012650360 |
42,400 17.05.24 |
41,200 41,400 |
+10,13 % 3,90 |
44,200 38,500 |
1,38 Mio. | |
Rosenbauer International AG AT0000922554 |
31,400 17.05.24 |
31,700 31,700 |
+2,61 % 0,80 |
31,700 29,100 |
1,95 Mio. | |
S IMMO AG AT0000652250 |
18,300 17.05.24 |
18,100 18,250 |
+3,98 % 0,70 |
18,300 17,000 |
1,91 Mio. |