ATX Prime
1.859,35- -0,14 % (-2,69)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
28.05.24 17:50
1.859,35
-0,14 %
(-2,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Immofinanz AG AT0000A21KS2 |
23,750 28.05.24 |
23,750 23,850 |
-0,42 % -0,10 |
23,900 23,750 |
103,90 Tsd. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,720 28.05.24 |
8,760 8,780 |
-0,68 % -0,06 |
8,820 8,700 |
7,38 Tsd. | |
Lenzing AG AT0000644505 |
34,850 28.05.24 |
35,400 35,300 |
-1,27 % -0,45 |
35,400 34,550 |
18,22 Tsd. | |
Marinomed Biotech AG ATMARINOMED6 |
14,350 28.05.24 |
14,450 14,600 |
-1,71 % -0,25 |
14,550 14,350 |
483 | |
Mayr-Melnhof Karton AG AT0000938204 |
117,00 28.05.24 |
116,00 116,40 |
+0,52 % 0,60 |
118,00 116,00 |
2,39 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,700 28.05.24 |
30,800 30,950 |
-0,81 % -0,25 |
31,050 30,700 |
23,08 Tsd. | |
OMV AG AT0000743059 |
46,520 28.05.24 |
47,000 46,900 |
-0,81 % -0,38 |
47,160 46,380 |
271,51 Tsd. | |
Palfinger AG AT0000758305 |
24,100 28.05.24 |
24,100 24,300 |
-0,82 % -0,20 |
24,350 23,900 |
63,60 Tsd. | |
PIERER Mobility AG AT0000KTMI02 |
39,000 28.05.24 |
38,000 37,800 |
+3,17 % 1,20 |
39,200 38,000 |
578 | |
POLYTEC Holding AG AT0000A00XX9 |
3,490 28.05.24 |
3,500 3,520 |
-0,85 % -0,03 |
3,540 3,400 |
23,62 Tsd. | |
PORR AG AT0000609607 |
14,280 28.05.24 |
14,500 14,600 |
-2,19 % -0,32 |
14,580 14,240 |
16,72 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
17,100 28.05.24 |
17,130 17,210 |
-0,64 % -0,11 |
17,350 17,100 |
217,54 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
41,600 28.05.24 |
41,600 42,200 |
-1,42 % -0,60 |
42,100 41,300 |
1,52 Tsd. | |
Rosenbauer International AG AT0000922554 |
31,000 28.05.24 |
31,000 30,600 |
+1,31 % 0,40 |
31,300 30,600 |
1,56 Tsd. | |
S IMMO AG AT0000652250 |
22,100 28.05.24 |
22,000 21,800 |
+1,38 % 0,30 |
22,300 21,900 |
11,72 Tsd. |