ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOELLER-BLECKMANN AG AT0000946652 |
39,100 31.05.24 |
39,550 39,500 |
+1,69 % 0,65 |
71,700 28,700 |
1,20 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
139,80 31.05.24 |
143,40 141,20 |
+88,16 % 65,50 |
151,60 64,90 |
1,13 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,500 31.05.24 |
29,450 29,350 |
+26,34 % 6,15 |
31,650 20,650 |
797,75 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,40 31.05.24 |
115,00 116,00 |
-31,82 % -53,40 |
192,00 107,00 |
741,14 Mio. | |
S IMMO AG AT0000652250 |
22,100 31.05.24 |
21,900 22,100 |
+0,45 % 0,10 |
23,350 11,060 |
602,96 Mio. | |
STRABAG SE AT000000STR1 |
40,600 31.05.24 |
40,700 40,300 |
+8,85 % 3,30 |
44,750 32,750 |
602,16 Mio. | |
Telekom Austria AG AT0000720008 |
8,690 31.05.24 |
8,480 8,540 |
+42,34 % 2,59 |
8,700 4,705 |
572,03 Mio. | |
Semperit AG Holding AT0000785555 |
11,780 31.05.24 |
11,900 11,880 |
-68,03 % -25,07 |
37,100 11,100 |
372,44 Mio. | |
PORR AG AT0000609607 |
14,020 31.05.24 |
13,980 13,860 |
-12,20 % -1,95 |
16,515 9,000 |
306,19 Mio. | |
Palfinger AG AT0000758305 |
24,050 31.05.24 |
23,700 23,600 |
-38,02 % -14,75 |
39,700 19,300 |
270,84 Mio. | |
Flughafen Wien AG AT00000VIE62 |
49,200 31.05.24 |
49,500 49,100 |
+54,23 % 17,30 |
52,000 24,600 |
218,24 Mio. | |
FACC AG AT00000FACC2 |
7,060 31.05.24 |
7,000 7,000 |
-26,30 % -2,52 |
10,300 5,560 |
182,02 Mio. | |
Zumtobel Group AG AT0000837307 |
6,020 31.05.24 |
6,120 6,200 |
-28,59 % -2,41 |
9,790 5,520 |
141,42 Mio. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,550 31.05.24 |
13,650 13,750 |
-31,91 % -6,35 |
20,550 13,050 |
131,22 Mio. | |
POLYTEC Holding AG AT0000A00XX9 |
3,550 31.05.24 |
3,480 3,450 |
-70,85 % -8,63 |
12,560 3,250 |
128,43 Mio. |