ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,240 31.05.24 |
21,760 21,680 |
-4,15 % -0,92 |
22,300 21,240 |
6,67 Mio. | |
Lenzing AG AT0000644505 |
34,800 31.05.24 |
34,450 34,700 |
+1,61 % 0,55 |
35,300 34,000 |
5,15 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,600 31.05.24 |
30,700 30,500 |
-1,29 % -0,40 |
30,950 30,500 |
5,00 Mio. | |
Telekom Austria AG AT0000720008 |
8,690 31.05.24 |
8,480 8,540 |
+0,12 % 0,01 |
8,700 8,520 |
2,65 Mio. | |
Palfinger AG AT0000758305 |
24,050 31.05.24 |
23,700 23,600 |
+0,00 % 0,00 |
24,300 23,500 |
2,46 Mio. | |
STRABAG SE AT000000STR1 |
40,600 31.05.24 |
40,700 40,300 |
-0,98 % -0,40 |
41,000 40,300 |
2,16 Mio. | |
S IMMO AG AT0000652250 |
22,100 31.05.24 |
21,900 22,100 |
+8,33 % 1,70 |
22,100 21,800 |
1,77 Mio. | |
PORR AG AT0000609607 |
14,020 31.05.24 |
13,980 13,860 |
-2,23 % -0,32 |
14,600 13,860 |
1,74 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,40 31.05.24 |
115,00 116,00 |
-1,21 % -1,40 |
117,00 114,40 |
1,25 Mio. | |
Addiko Bank AG AT000ADDIKO0 |
19,700 31.05.24 |
19,800 19,700 |
-1,25 % -0,25 |
19,850 19,600 |
1,18 Mio. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,550 31.05.24 |
13,650 13,750 |
+0,37 % 0,05 |
13,750 13,550 |
815,30 Tsd. | |
Semperit AG Holding AT0000785555 |
11,780 31.05.24 |
11,900 11,880 |
+2,26 % 0,26 |
11,880 11,700 |
658,83 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
29,400 31.05.24 |
28,900 29,400 |
+6,14 % 1,70 |
29,400 28,600 |
616,55 Tsd. | |
FACC AG AT00000FACC2 |
7,060 31.05.24 |
7,000 7,000 |
+1,29 % 0,09 |
7,100 7,000 |
508,94 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
39,200 31.05.24 |
39,900 40,200 |
-6,67 % -2,80 |
42,200 39,200 |
436,93 Tsd. |