ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raiffeisen Bank Internat. AG AT0000606306 |
16,920 31.05.24 |
16,990 17,010 |
-1,69 % -0,29 |
17,210 16,920 |
19,77 Mio. | |
PORR AG AT0000609607 |
14,020 31.05.24 |
13,980 13,860 |
-2,23 % -0,32 |
14,600 13,860 |
1,74 Mio. | |
POLYTEC Holding AG AT0000A00XX9 |
3,550 31.05.24 |
3,480 3,450 |
-1,11 % -0,04 |
3,550 3,450 |
278,79 Tsd. | |
PIERER Mobility AG AT0000KTMI02 |
38,000 31.05.24 |
37,900 37,600 |
-0,52 % -0,20 |
39,000 37,400 |
242,01 Tsd. | |
Palfinger AG AT0000758305 |
24,050 31.05.24 |
23,700 23,600 |
+0,00 % 0,00 |
24,300 23,500 |
2,46 Mio. | |
OMV AG AT0000743059 |
46,240 31.05.24 |
45,660 45,360 |
-0,86 % -0,40 |
46,900 45,360 |
106,76 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,600 31.05.24 |
30,700 30,500 |
-1,29 % -0,40 |
30,950 30,500 |
5,00 Mio. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,40 31.05.24 |
115,00 116,00 |
-1,21 % -1,40 |
117,00 114,40 |
1,25 Mio. | |
Marinomed Biotech AG ATMARINOMED6 |
14,000 31.05.24 |
14,100 14,100 |
-4,44 % -0,65 |
14,600 14,000 |
34,75 Tsd. | |
Lenzing AG AT0000644505 |
34,800 31.05.24 |
34,450 34,700 |
+1,61 % 0,55 |
35,300 34,000 |
5,15 Mio. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,820 31.05.24 |
8,820 8,520 |
-1,34 % -0,12 |
8,820 8,520 |
171,73 Tsd. | |
Immofinanz AG AT0000A21KS2 |
23,950 31.05.24 |
23,650 23,800 |
+0,21 % 0,05 |
23,950 23,550 |
22,18 Mio. | |
FREQUENTIS AG ATFREQUENT09 |
29,400 31.05.24 |
28,900 29,400 |
+6,14 % 1,70 |
29,400 28,600 |
616,55 Tsd. | |
Flughafen Wien AG AT00000VIE62 |
49,200 31.05.24 |
49,500 49,100 |
+0,00 % 0,00 |
49,500 49,100 |
201,22 Tsd. | |
FACC AG AT00000FACC2 |
7,060 31.05.24 |
7,000 7,000 |
+1,29 % 0,09 |
7,100 7,000 |
508,94 Tsd. |