ATX Prime
1.877,27- +1,08 % (+20,09)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
17.05.24 17:50
1.877,27
+1,08 %
(+20,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,590 17.05.24 |
17,430 17,440 |
+0,86 % 0,15 |
17,760 17,360 |
339,86 Tsd. | |
|
PORR AG AT0000609607 |
14,500 17.05.24 |
14,500 14,500 |
+0,00 % 0,00 |
14,560 14,400 |
16,16 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,640 17.05.24 |
3,650 3,650 |
-0,27 % -0,01 |
3,650 3,600 |
15,24 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
39,500 17.05.24 |
40,400 41,000 |
-3,66 % -1,50 |
40,600 39,000 |
3,45 Tsd. | |
|
Palfinger AG AT0000758305 |
23,900 17.05.24 |
23,500 23,400 |
+2,14 % 0,50 |
23,900 23,150 |
14,06 Tsd. | |
|
OMV AG AT0000743059 |
47,500 17.05.24 |
46,500 46,800 |
+1,50 % 0,70 |
47,580 46,480 |
440,37 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 17.05.24 |
31,700 31,950 |
-0,16 % -0,05 |
32,000 31,700 |
32,46 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
118,00 17.05.24 |
117,00 117,00 |
+0,85 % 1,00 |
118,40 117,00 |
2,69 Tsd. | |
|
Marinomed Biotech AG ATMARINOMED6 |
16,500 17.05.24 |
16,600 16,500 |
+0,00 % 0,00 |
16,600 16,350 |
2,64 Tsd. | |
|
Lenzing AG AT0000644505 |
35,650 17.05.24 |
36,000 35,800 |
-0,42 % -0,15 |
36,000 35,600 |
14,14 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
8,700 17.05.24 |
8,820 8,820 |
-1,36 % -0,12 |
8,980 8,700 |
3,87 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
23,850 17.05.24 |
23,850 23,900 |
-0,21 % -0,05 |
23,950 23,800 |
84,79 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
27,200 17.05.24 |
26,300 26,400 |
+3,03 % 0,80 |
27,200 26,300 |
1,21 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
49,000 17.05.24 |
49,000 49,000 |
+0,00 % 0,00 |
49,300 48,900 |
623 | |
|
FACC AG AT00000FACC2 |
7,070 17.05.24 |
7,000 7,000 |
+1,00 % 0,07 |
7,120 6,930 |
29,28 Tsd. |