ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Immofinanz AG AT0000A21KS2 |
23,950 31.05.24 |
23,650 23,800 |
+0,63 % 0,15 |
24,000 23,650 |
364,32 Tsd. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
8,820 31.05.24 |
8,820 8,520 |
+3,52 % 0,30 |
8,820 8,660 |
2,76 Tsd. | |
Lenzing AG AT0000644505 |
34,800 31.05.24 |
34,450 34,700 |
+0,29 % 0,10 |
34,900 34,000 |
65,14 Tsd. | |
Marinomed Biotech AG ATMARINOMED6 |
14,000 31.05.24 |
14,100 14,100 |
-0,71 % -0,10 |
14,450 14,000 |
124 | |
Mayr-Melnhof Karton AG AT0000938204 |
114,40 31.05.24 |
115,00 116,00 |
-1,38 % -1,60 |
115,80 114,00 |
2,82 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,600 31.05.24 |
30,700 30,500 |
+0,33 % 0,10 |
30,700 30,200 |
72,34 Tsd. | |
OMV AG AT0000743059 |
46,240 31.05.24 |
45,660 45,360 |
+1,94 % 0,88 |
46,240 45,020 |
950,42 Tsd. | |
Palfinger AG AT0000758305 |
24,050 31.05.24 |
23,700 23,600 |
+1,91 % 0,45 |
24,050 23,450 |
23,41 Tsd. | |
PIERER Mobility AG AT0000KTMI02 |
38,000 31.05.24 |
37,900 37,600 |
+1,06 % 0,40 |
38,000 37,100 |
1,80 Tsd. | |
POLYTEC Holding AG AT0000A00XX9 |
3,550 31.05.24 |
3,480 3,450 |
+2,90 % 0,10 |
3,550 3,450 |
14,57 Tsd. | |
PORR AG AT0000609607 |
14,020 31.05.24 |
13,980 13,860 |
+1,15 % 0,16 |
14,040 13,900 |
34,07 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
16,920 31.05.24 |
16,990 17,010 |
-0,53 % -0,09 |
17,040 16,810 |
460,65 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
39,200 31.05.24 |
39,900 40,200 |
-2,49 % -1,00 |
40,300 39,200 |
2,18 Tsd. | |
Rosenbauer International AG AT0000922554 |
30,300 31.05.24 |
31,600 31,200 |
-2,88 % -0,90 |
31,600 30,300 |
896 | |
S IMMO AG AT0000652250 |
22,100 31.05.24 |
21,900 22,100 |
+0,00 % 0,00 |
22,100 21,900 |
10,21 Tsd. |