CAC 40
7.500,26- -1,51 % (-115,15)
CAC 40
ISIN FR0003500008 | Index
20.09.24 18:16
7.500,26
-1,51 %
(-115,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TotalEnergies SE FR0000120271 |
61,990 17:37 |
62,130 62,650 |
+63,80 % 24,15 |
69,480 37,845 |
217,18 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
591,90 17:38 |
606,00 614,00 |
-4,33 % -26,80 |
902,00 539,40 |
209,68 Mrd. | |
|
BNP Paribas FR0000131104 |
64,780 17:35 |
65,300 65,170 |
+26,65 % 13,63 |
72,900 41,105 |
136,61 Mrd. | |
|
Sanofi SA FR0000120578 |
103,54 17:38 |
104,78 104,12 |
+26,95 % 21,98 |
105,76 77,44 |
125,26 Mrd. | |
|
Airbus SE NL0000235190 |
130,84 17:35 |
133,60 133,44 |
+16,88 % 18,90 |
171,60 88,09 |
111,03 Mrd. | |
|
L'Oreal SA FR0000120321 |
370,50 17:35 |
376,60 379,00 |
-0,47 % -1,75 |
456,90 301,00 |
105,12 Mrd. | |
|
Schneider Electric SE FR0000121972 |
234,20 17:36 |
237,95 238,40 |
+59,12 % 87,02 |
238,40 111,26 |
104,34 Mrd. | |
|
AXA SA FR0000120628 |
36,250 17:35 |
36,390 36,230 |
+62,05 % 13,88 |
36,230 20,380 |
93,62 Mrd. | |
|
Hermes International SA FR0000052292 |
1.930,00 17:35 |
1.975,00 1.992,00 |
+53,42 % 672,00 |
2.410,50 970,20 |
81,49 Mrd. | |
|
Kering SA FR0000121485 |
225,25 17:35 |
229,55 233,00 |
-64,17 % -403,45 |
740,80 225,55 |
79,62 Mrd. | |
|
Air Liquide SA FR0000120073 |
167,72 17:35 |
171,28 171,06 |
+43,37 % 50,74 |
177,55 105,18 |
79,61 Mrd. | |
|
Vinci SA FR0000125486 |
109,85 17:35 |
110,75 110,60 |
+26,56 % 23,05 |
120,06 81,18 |
73,67 Mrd. | |
|
Societe Generale SA FR0000130809 |
22,635 17:38 |
22,890 22,885 |
-7,86 % -1,93 |
36,780 19,178 |
72,62 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
21,490 17:35 |
21,780 21,900 |
-14,13 % -3,54 |
32,940 19,065 |
72,13 Mrd. | |
|
Safran SA FR0000073272 |
210,20 17:39 |
209,90 209,00 |
+95,24 % 102,54 |
218,70 88,34 |
67,91 Mrd. |