CAC
7.673,450- -0,72 % (-56,000)
CAC
ISIN DE000A2QKF88 | Index
04.07.25 21:59:58 RTI
7.673,450
-0,72 %
(-56,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
46,040 04.07.25 |
46,070 46,350 |
-0,67 % -0,31 |
46,290 45,550 |
384,41 Tsd. | |
Air Liquide SA FR0000120073 |
175,02 04.07.25 |
175,04 175,94 |
-0,52 % -0,92 |
175,56 174,10 |
513,41 Tsd. | |
Airbus SE NL0000235190 |
175,38 04.07.25 |
175,00 176,76 |
-0,78 % -1,38 |
175,96 174,34 |
527,62 Tsd. | |
ArcelorMittal SA LU1598757687 |
27,280 04.07.25 |
27,500 27,840 |
-2,01 % -0,56 |
27,600 27,140 |
1,24 Mio. | |
AXA SA FR0000120628 |
41,000 04.07.25 |
41,140 41,400 |
-0,97 % -0,40 |
41,380 40,930 |
2,07 Mio. | |
BNP Paribas FR0000131104 |
74,880 04.07.25 |
76,220 76,580 |
-2,22 % -1,70 |
76,330 74,590 |
1,92 Mio. | |
Bouygues FR0000120503 |
39,050 04.07.25 |
39,040 39,140 |
-0,23 % -0,09 |
39,170 38,790 |
472,45 Tsd. | |
Bureau Veritas SA FR0006174348 |
27,980 04.07.25 |
27,960 28,100 |
-0,43 % -0,12 |
28,020 27,760 |
558,54 Tsd. | |
Capgemini SE FR0000125338 |
145,25 04.07.25 |
145,25 146,45 |
-0,82 % -1,20 |
145,80 144,00 |
189,91 Tsd. | |
Carrefour FR0000120172 |
12,280 04.07.25 |
12,240 12,335 |
-0,45 % -0,06 |
12,330 12,180 |
1,47 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,470 04.07.25 |
31,520 31,700 |
-0,73 % -0,23 |
31,600 31,320 |
818,95 Tsd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
97,000 04.07.25 |
97,200 98,240 |
-1,26 % -1,24 |
97,600 96,280 |
714,21 Tsd. | |
Credit Agricole SA FR0000045072 |
15,880 04.07.25 |
16,085 16,150 |
-1,67 % -0,27 |
16,120 15,845 |
2,80 Mio. | |
Danone SA FR0000120644 |
69,080 04.07.25 |
69,060 69,020 |
+0,09 % 0,06 |
69,480 68,720 |
788,70 Tsd. | |
Dassault Systemes SE FR0014003TT8 |
31,210 04.07.25 |
31,160 31,390 |
-0,57 % -0,18 |
31,330 30,860 |
980,87 Tsd. |