CAC 40
7.992,87- +0,18 % (+14,36)
CAC 40
ISIN FR0003500008 | Index
31.05.24 00:00
7.992,87
+0,18 %
(+14,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
734,90 31.05.24 |
734,20 734,40 |
-11,55 % -96,00 |
892,30 647,40 |
66,48 Mrd. | |
TotalEnergies SE FR0000120271 |
67,010 31.05.24 |
65,620 65,310 |
+21,44 % 11,83 |
69,480 50,580 |
61,49 Mrd. | |
BNP Paribas FR0000131104 |
67,700 31.05.24 |
68,010 67,790 |
+19,87 % 11,22 |
72,900 53,440 |
40,71 Mrd. | |
Schneider Electric SE FR0000121972 |
227,45 31.05.24 |
228,35 228,65 |
+37,33 % 61,83 |
238,20 139,42 |
34,50 Mrd. | |
Sanofi SA FR0000120578 |
89,760 31.05.24 |
88,280 88,570 |
-5,50 % -5,22 |
103,980 81,440 |
33,57 Mrd. | |
L'Oreal SA FR0000120321 |
452,10 31.05.24 |
444,95 444,70 |
+10,86 % 44,30 |
456,90 380,25 |
31,40 Mrd. | |
Airbus SE NL0000235190 |
155,90 31.05.24 |
159,34 159,10 |
+21,44 % 27,52 |
171,60 121,26 |
31,14 Mrd. | |
Hermes International SA FR0000052292 |
2.176,00 31.05.24 |
2.166,00 2.171,00 |
+11,18 % 218,80 |
2.410,50 1.654,20 |
26,46 Mrd. | |
Air Liquide SA FR0000120073 |
180,46 31.05.24 |
180,90 180,42 |
+13,23 % 21,08 |
195,30 152,62 |
25,00 Mrd. | |
AXA SA FR0000120628 |
33,050 31.05.24 |
33,280 33,080 |
+21,26 % 5,80 |
34,920 25,350 |
24,68 Mrd. | |
Kering SA FR0000121485 |
317,20 31.05.24 |
320,30 320,60 |
-37,40 % -189,50 |
541,40 317,20 |
21,77 Mrd. | |
Safran SA FR0000073272 |
214,10 31.05.24 |
214,10 213,80 |
+53,98 % 75,06 |
218,70 134,58 |
21,12 Mrd. | |
Vinci SA FR0000125486 |
114,45 31.05.24 |
114,80 114,50 |
+6,39 % 6,87 |
120,06 99,62 |
20,41 Mrd. | |
Societe Generale SA FR0000130809 |
27,390 31.05.24 |
27,420 27,375 |
+21,14 % 4,78 |
27,845 20,725 |
19,67 Mrd. | |
Essilorluxottica FR0000121667 |
205,30 31.05.24 |
205,20 204,50 |
+19,83 % 33,98 |
210,85 162,14 |
18,71 Mrd. |